Send Historical Data

SEND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0691
-1.25%
$ 66.47 million $ 815,992
Oct 11, 6 PM $ 0.07
+1.82%
$ 67.34 million $ 795,554
Oct 11, 5 PM $ 0.0688
+11.09%
$ 66.12 million $ 729,165
Oct 11, 4 PM $ 0.0614
+3.18%
$ 59.05 million $ 628,345
Oct 11, 3 PM $ 0.0595
+0.51%
$ 57.19 million $ 621,979
Oct 11, 2 PM $ 0.0591
-0.61%
$ 56.87 million $ 611,959
Oct 11, 1 PM $ 0.0593
+0.79%
$ 57.07 million $ 609,488
Oct 11, 12 PM $ 0.0588
+1.10%
$ 56.61 million $ 599,389
Oct 11, 11 AM $ 0.0583
+0.85%
$ 56.04 million $ 589,348
Oct 11, 10 AM $ 0.0576
+0.73%
$ 55.43 million $ 152,804
Oct 11, 9 AM $ 0.0572
-0.04%
$ 55.06 million $ 152,264
Oct 11, 8 AM $ 0.0571
-0.69%
$ 54.91 million $ 153,546
Oct 11, 7 AM $ 0.0573
-0.25%
$ 55.12 million $ 154,312
Oct 11, 6 AM $ 0.0573
+1.76%
$ 55.16 million $ 163,415
Oct 11, 5 AM $ 0.0562
-0.03%
$ 54.02 million $ 162,427
Oct 11, 4 AM $ 0.0559
-0.20%
$ 53.76 million $ 170,015
Oct 11, 3 AM $ 0.0557
-0.99%
$ 53.63 million $ 179,667
Oct 11, 2 AM $ 0.056
+0.06%
$ 53.9 million $ 216,371
Oct 11, 1 AM $ 0.0562
-3.24%
$ 54.03 million $ 258,068
Oct 11, 12 AM $ 0.0573
+9.84%
$ 55.09 million $ 252,292
Oct 10, 11 PM $ 0.0548
-10.47%
$ 52.75 million $ 278,448
Oct 10, 10 PM $ 0.0613
+0.97%
$ 58.98 million $ 273,626
Oct 10, 9 PM $ 0.0611
-6.93%
$ 58.81 million $ 245,127
Oct 10, 8 PM $ 0.0655
-0.02%
$ 62.97 million $ 587,364
Oct 10, 7 PM $ 0.0661
-0.27%
$ 63.62 million $ 591,928
Oct 10, 6 PM $ 0.0665
+0.09%
$ 63.93 million $ 602,410
Oct 10, 5 PM $ 0.0655
-1.56%
$ 63.01 million $ 609,755
Oct 10, 4 PM $ 0.0667
+1.72%
$ 64.13 million $ 610,835
Oct 10, 3 PM $ 0.0652
-10.86%
$ 62.74 million $ 596,106
Oct 10, 2 PM $ 0.0732
-0.24%
$ 70.41 million $ 620,494
Oct 10, 1 PM $ 0.0734
-3.77%
$ 70.56 million $ 619,150
Oct 10, 12 PM $ 0.0762
-0.75%
$ 73.11 million $ 634,615
Oct 10, 11 AM $ 0.0768
+0.19%
$ 73.91 million $ 639,966
Oct 10, 10 AM $ 0.0767
+0.21%
$ 73.79 million $ 636,656
Oct 10, 9 AM $ 0.0766
+0.88%
$ 73.71 million $ 641,119
Oct 10, 8 AM $ 0.0757
+4.90%
$ 72.81 million $ 631,048
Oct 10, 7 AM $ 0.0722
-2.58%
$ 69.41 million $ 601,169
Oct 10, 6 AM $ 0.074
-1.42%
$ 71.25 million $ 654,114
Oct 10, 5 AM $ 0.0751
+0.92%
$ 71.67 million $ 571,449
Oct 10, 4 AM $ 0.0745
-2.29%
$ 71.61 million $ 570,210
Oct 10, 3 AM $ 0.0761
+5.15%
$ 73.05 million $ 558,199
Oct 10, 2 AM $ 0.0723
+5.89%
$ 69.35 million $ 460,085
Oct 10, 1 AM $ 0.0682
+14.74%
$ 65.82 million $ 317,387
Oct 10, 12 AM $ 0.0595
+4.97%
$ 57.21 million $ 252,430
Oct 9, 11 PM $ 0.0567
-1.86%
$ 54.5 million $ 209,010
Oct 9, 10 PM $ 0.0577
+0.17%
$ 55.54 million $ 202,963
Oct 9, 9 PM $ 0.0577
+0.22%
$ 55.46 million $ 197,110
Oct 9, 8 PM $ 0.0576
+0.76%
$ 55.35 million $ 184,924
Oct 9, 7 PM $ 0.0571
+0.60%
$ 54.91 million $ 179,382
Oct 9, 6 PM $ 0.0569
-1.01%
$ 54.68 million $ 161,312