Send Historical Data

SEND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0571
+0.60%
$ 54.91 million $ 179,382
Oct 9, 6 PM $ 0.0569
-1.01%
$ 54.68 million $ 161,312
Oct 9, 5 PM $ 0.0573
-0.83%
$ 55.04 million $ 138,891
Oct 9, 4 PM $ 0.0578
-5.04%
$ 55.57 million $ 120,861
Oct 9, 3 PM $ 0.0608
-4.15%
$ 58.53 million $ 111,223
Oct 9, 2 PM $ 0.0634
-0.68%
$ 61.02 million $ 112,375
Oct 9, 1 PM $ 0.0639
-2.69%
$ 61.5 million $ 160,213
Oct 9, 12 PM $ 0.0656
-3.63%
$ 63.09 million $ 156,296
Oct 9, 11 AM $ 0.0681
+0.30%
$ 65.5 million $ 147,185
Oct 9, 10 AM $ 0.0679
+0.33%
$ 65.26 million $ 143,751
Oct 9, 9 AM $ 0.0677
+0.26%
$ 65.12 million $ 142,120
Oct 9, 8 AM $ 0.0675
+2.39%
$ 64.94 million $ 132,494
Oct 9, 7 AM $ 0.066
-2.66%
$ 63.49 million $ 113,318
Oct 9, 6 AM $ 0.0679
+0.16%
$ 65.29 million $ 107,091
Oct 9, 5 AM $ 0.0678
+0.03%
$ 65.19 million $ 104,620
Oct 9, 4 AM $ 0.0678
+0.14%
$ 65.04 million $ 103,880
Oct 9, 3 AM $ 0.0677
-1.11%
$ 65.08 million $ 96,855
Oct 9, 2 AM $ 0.0682
-0.57%
$ 65.62 million $ 87,595
Oct 9, 1 AM $ 0.0686
-0.18%
$ 65.99 million $ 82,338
Oct 9, 12 AM $ 0.0687
-4.96%
$ 66.11 million $ 81,865
Oct 8, 11 PM $ 0.0723
+0.01%
$ 69.55 million $ 74,859
Oct 8, 10 PM $ 0.0723
-4.56%
$ 69.55 million $ 77,256
Oct 8, 9 PM $ 0.0758
-7.20%
$ 72.87 million $ 77,397
Oct 8, 8 PM $ 0.0811
+10.61%
$ 78.04 million $ 77,551
Oct 8, 7 PM $ 0.0734
+3.40%
$ 70.41 million $ 67,577
Oct 8, 6 PM $ 0.071
-0.43%
$ 68.1 million $ 65,972
Oct 8, 5 PM $ 0.0709
+1.08%
$ 68.06 million $ 64,822
Oct 8, 3 PM $ 0.0694
+0.00%
$ 66.6 million $ 64,976
Oct 8, 2 PM $ 0.0707
-0.04%
$ 67.88 million $ 65,094
Oct 8, 1 PM $ 0.0712
+0.00%
$ 68.35 million $ 66,029
Oct 8, 10 AM $ 0.0721
-1.60%
$ 69.21 million $ 66,763
Oct 8, 9 AM $ 0.0735
+10.92%
$ 69.29 million $ 65,924
Oct 8, 8 AM $ 0.0663
-2.12%
$ 63.62 million $ 58,694
Oct 8, 7 AM $ 0.0681
-1.21%
$ 65.71 million $ 60,302
Oct 8, 6 AM $ 0.069
-3.56%
$ 66.23 million $ 61,304
Oct 8, 5 AM $ 0.0716
-1.79%
$ 68.7 million $ 62,910
Oct 8, 4 AM $ 0.0731
+0.85%
$ 70.2 million $ 63,910
Oct 8, 3 AM $ 0.0721
-0.73%
$ 69.17 million $ 61,696
Oct 8, 2 AM $ 0.073
-4.02%
$ 70.02 million $ 63,164
Oct 8, 1 AM $ 0.0765
+1.69%
$ 73.55 million $ 65,166
Oct 8, 12 AM $ 0.0764
-0.52%
$ 73.3 million $ 64,147
Oct 7, 11 PM $ 0.0772
-3.06%
$ 74.11 million $ 63,917
Oct 7, 10 PM $ 0.0796
-2.19%
$ 76.4 million $ 66,183
Oct 7, 9 PM $ 0.0814
-0.96%
$ -- $ 67,033
Oct 7, 8 PM $ 0.0824
-5.08%
$ -- $ 67,441
Oct 7, 7 PM $ 0.0876
+0.01%
$ -- $ 71,746
Oct 7, 6 PM $ 0.0873
-2.81%
$ -- $ 71,195
Oct 7, 5 PM $ 0.0902
-1.48%
$ -- $ 74,260
Oct 7, 4 PM $ 0.0908
+6.99%
$ -- $ 73,077
Oct 7, 3 PM $ 0.0845
+0.85%
$ -- $ 62,166