Send Historical Data

SEND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0845
+0.85%
$ -- $ 62,166
Oct 7, 2 PM $ 0.0831
+3.61%
$ -- $ 58,666
Oct 7, 1 PM $ 0.081
-2.90%
$ -- $ 58,964
Oct 7, 12 PM $ 0.0831
-2.94%
$ -- $ 59,239
Oct 7, 11 AM $ 0.0859
-5.34%
$ -- $ 58,104
Oct 7, 10 AM $ 0.0904
-3.14%
$ -- $ 62,243
Oct 7, 9 AM $ 0.0933
+5.84%
$ -- $ 63,515
Oct 7, 8 AM $ 0.0873
+0.10%
$ -- $ 69,066
Oct 7, 4 AM $ 0.106
+0.00%
$ -- $ 50,489
Oct 7, 1 AM $ 0.0914
+0.00%
$ -- $ 38,105
Oct 7, 12 AM $ 0.102
+8.07%
$ -- $ 32,270
Oct 6, 11 PM $ 0.0921
+4.56%
$ -- $ 31,610
Oct 6, 10 PM $ 0.0883
+10.15%
$ -- $ 23,271
Oct 6, 9 PM $ 0.0799
-0.56%
$ -- $ 20,704
Oct 6, 8 PM $ 0.0822
-2.47%
$ -- $ 19,558
Oct 6, 7 PM $ 0.0852
+1.12%
$ -- $ 17,275
Oct 6, 6 PM $ 0.081
+2.13%
$ -- $ 13,337
Oct 6, 5 PM $ 0.0793
+3.83%
$ -- $ 12,952
Oct 6, 4 PM $ 0.0764
+13.56%
$ -- $ 12,829
Oct 6, 3 PM $ 0.0699
-3.71%
$ -- $ 10,484
Oct 6, 2 PM $ 0.0727
+1.45%
$ -- $ 10,649
Download