Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 22.7 million $ 6
Apr 17, 2026 $ 0.0236
+0.29%
$ 22.95 million $ 2
Apr 16, 2026 $ 0.0235
+1.70%
$ 22.89 million $ 1
Apr 15, 2026 $ 0.0231
-0.12%
$ 22.45 million $ 1
Apr 14, 2026 $ 0.023
-1.10%
$ 22.43 million $ 4
Apr 13, 2026 $ 0.0233
+1.33%
$ 22.7 million $ 7
Apr 12, 2026 $ 0.023
-1.89%
$ 22.4 million $ 7
Apr 11, 2026 $ 0.0235
+0.36%
$ 22.85 million $ 3
Apr 10, 2026 $ 0.0234
+1.33%
$ 22.75 million $ 3
Apr 9, 2026 $ 0.023
-1.08%
$ 22.43 million $ 6
Apr 8, 2026 $ 0.0233
-1.98%
$ 22.64 million $ 3
Apr 7, 2026 $ 0.0238
+1.16%
$ 23.12 million $ 9
Apr 6, 2026 $ 0.0234
-1.43%
$ 22.79 million $ 8
Apr 5, 2026 $ 0.0238
+1.97%
$ 23.16 million $ 7
Apr 4, 2026 $ 0.0233
-0.67%
$ 22.71 million $ 1
Apr 3, 2026 $ 0.0234
-1.22%
$ 22.83 million $ 1
Apr 2, 2026 $ 0.0237
-2.25%
$ 23.1 million $ 14
Apr 1, 2026 $ 0.0243
+0.94%
$ 23.63 million $ 7
Mar 31, 2026 $ 0.024
-1.69%
$ 23.4 million $ 9
Mar 30, 2026 $ 0.0245
-0.05%
$ 23.81 million $ 7
Mar 29, 2026 $ 0.0244
-1.43%
$ 23.79 million $ 2
Mar 28, 2026 $ 0.0248
-0.81%
$ 24.17 million $ 7
Mar 27, 2026 $ 0.025
+1.74%
$ 24.33 million $ 11
Mar 26, 2026 $ 0.0246
+0.22%
$ 23.92 million $ 7
Mar 25, 2026 $ 0.0246
-1.57%
$ 23.95 million $ 6
Mar 24, 2026 $ 0.025
+2.11%
$ 24.32 million $ 8
Mar 23, 2026 $ 0.0245
-0.23%
$ 23.81 million $ 13
Mar 22, 2026 $ 0.0246
-0.38%
$ 23.91 million $ 4
Mar 21, 2026 $ 0.0245
-1.16%
$ 23.87 million $ 3
Mar 20, 2026 $ 0.0248
-0.03%
$ 24.16 million $ 4
Mar 19, 2026 $ 0.0249
-0.27%
$ 24.25 million $ 2
Mar 18, 2026 $ 0.0249
+0.71%
$ 24.25 million $ 14
Mar 17, 2026 $ 0.0248
-1.39%
$ 24.13 million $ 0
Mar 16, 2026 $ 0.0251
+0.22%
$ 24.41 million $ 8
Mar 15, 2026 $ 0.025
+4.90%
$ 24.34 million $ 11
Mar 14, 2026 $ 0.0238
-0.06%
$ 23.17 million $ 13
Mar 13, 2026 $ 0.0238
-0.70%
$ 23.18 million $ 5
Mar 12, 2026 $ 0.024
+0.40%
$ 23.35 million $ 5
Mar 11, 2026 $ 0.0239
-0.72%
$ 23.28 million $ 4
Mar 10, 2026 $ 0.024
-0.63%
$ 23.41 million $ 7
Mar 9, 2026 $ 0.0238
-0.76%
$ 23.18 million $ 7
Mar 8, 2026 $ 0.0241
+0.50%
$ 23.5 million $ 12
Mar 7, 2026 $ 0.024
-0.48%
$ 23.4 million $ 2
Mar 6, 2026 $ 0.0242
-0.66%
$ 23.52 million $ 13
Mar 5, 2026 $ 0.0244
+1.00%
$ 23.71 million $ 9
Mar 4, 2026 $ 0.0241
-0.48%
$ 23.44 million $ 21
Mar 3, 2026 $ 0.0242
-1.44%
$ 23.6 million $ 12
Mar 2, 2026 $ 0.0247
-3.66%
$ 24.07 million $ 16
Mar 1, 2026 $ 0.0262
-0.38%
$ 25.5 million $ 20
Feb 28, 2026 $ 0.0263
-2.90%
$ 25.6 million $ 38
Download