Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 18.78 million $ 0
Yesterday $ 0.0192
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0193
-0.63%
$ -- $ 2
Jul 23, 2026 $ 0.0193
+0.03%
$ 18.79 million $ 1
Jul 22, 2026 $ 0.0194
+0.04%
$ 18.89 million $ 0
Jul 21, 2026 $ 0.0193
-0.21%
$ 18.82 million $ 2
Jul 20, 2026 $ 0.0193
-0.70%
$ 18.85 million $ 2
Jul 19, 2026 $ 0.0194
-1.68%
$ 18.94 million $ 1
Jul 18, 2026 $ 0.0197
+0.27%
$ 19.26 million $ 1
Jul 17, 2026 $ 0.0197
+1.00%
$ 19.21 million $ 43
Jul 16, 2026 $ 0.0195
-2.26%
$ 19.04 million $ 3
Jul 15, 2026 $ 0.0199
+2.35%
$ 19.45 million $ 2
Jul 14, 2026 $ 0.0195
+0.04%
$ 19.02 million $ 15
Jul 13, 2026 $ 0.0195
+1.23%
$ 19.01 million $ 5
Jul 12, 2026 $ 0.0191
+0.97%
$ 18.66 million $ 2
Jul 11, 2026 $ 0.019
-3.03%
$ 18.55 million $ 9
Jul 10, 2026 $ 0.0196
-9.18%
$ 19.13 million $ 20
Jul 9, 2026 $ 0.0216
-0.75%
$ 21.1 million $ 1
Jul 8, 2026 $ 0.0218
+0.44%
$ 21.27 million $ 1
Jul 7, 2026 $ 0.0217
+4.86%
$ 21.15 million $ 8
Jul 6, 2026 $ 0.0207
+0.65%
$ 20.17 million $ 7
Jul 5, 2026 $ 0.0206
+0.54%
$ 20.04 million $ 2
Jul 4, 2026 $ 0.0204
+1.04%
$ 19.92 million $ 5
Jul 3, 2026 $ 0.0202
+0.84%
$ 19.68 million $ 2
Jul 2, 2026 $ 0.02
+0.15%
$ 19.49 million $ 4
Jul 1, 2026 $ 0.02
-1.24%
$ 19.49 million $ 4
Jun 30, 2026 $ 0.0203
-0.43%
$ 19.72 million $ 2
Jun 29, 2026 $ 0.0203
-1.04%
$ 19.79 million $ 3
Jun 28, 2026 $ 0.0205
-0.16%
$ 19.92 million $ 1
Jun 27, 2026 $ 0.0204
-1.19%
$ 19.87 million $ 2
Jun 26, 2026 $ 0.0206
-1.56%
$ 20.07 million $ 6
Jun 25, 2026 $ 0.021
-2.19%
$ 20.48 million $ 4
Jun 24, 2026 $ 0.0215
+0.22%
$ 20.95 million $ 7
Jun 23, 2026 $ 0.0214
+0.56%
$ 20.86 million $ 3
Jun 22, 2026 $ 0.0212
-0.35%
$ 20.67 million $ 3
Jun 21, 2026 $ 0.0213
-2.00%
$ 20.76 million $ 1
Jun 20, 2026 $ 0.0218
+0.53%
$ 21.18 million $ 1
Jun 19, 2026 $ 0.0217
-1.75%
$ 21.08 million $ 1
Jun 18, 2026 $ 0.022
+0.56%
$ 21.46 million $ 4
Jun 17, 2026 $ 0.0219
-0.05%
$ 21.35 million $ 2
Jun 16, 2026 $ 0.022
-0.91%
$ 21.37 million $ 8
Jun 15, 2026 $ 0.0221
+2.05%
$ 21.54 million $ 8
Jun 14, 2026 $ 0.0217
-0.05%
$ 21.12 million $ 2
Jun 13, 2026 $ 0.0217
-0.26%
$ 21.15 million $ 1
Jun 12, 2026 $ 0.0218
-0.89%
$ 21.19 million $ 0.1
Jun 11, 2026 $ 0.0219
+0.53%
$ 21.33 million $ 3
Jun 10, 2026 $ 0.0218
-0.27%
$ 21.23 million $ 3
Jun 9, 2026 $ 0.0218
+0.54%
$ 21.24 million $ 2
Jun 8, 2026 $ 0.0218
-0.91%
$ 21.22 million $ 5
Jun 7, 2026 $ 0.0219
-0.76%
$ 21.3 million $ 5
Download