Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 21.08 million $ 5
Yesterday $ 0.0218
-0.91%
$ 21.22 million $ 5
Jun 7, 2026 $ 0.0219
-0.76%
$ 21.3 million $ 5
Jun 6, 2026 $ 0.022
+0.79%
$ -- $ 11
Jun 5, 2026 $ 0.0217
-4.29%
$ -- $ 8
Jun 4, 2026 $ 0.023
-4.06%
$ -- $ 8
Jun 2, 2026 $ 0.0247
+1.23%
$ -- $ 3
May 30, 2026 $ 0.025
+0.69%
$ 24.32 million $ 0
May 29, 2026 $ 0.0247
+0.47%
$ 24.09 million $ 1
May 28, 2026 $ 0.0247
-0.31%
$ 24 million $ 6
May 27, 2026 $ 0.0247
-1.47%
$ 24.05 million $ 5
May 26, 2026 $ 0.0251
+3.37%
$ 24.42 million $ 17
May 25, 2026 $ 0.0242
-1.57%
$ 23.63 million $ 3
May 24, 2026 $ 0.0246
+4.71%
$ 23.97 million $ 8
May 23, 2026 $ 0.0235
+0.90%
$ 22.89 million $ 11
May 22, 2026 $ 0.0233
+12.12%
$ 22.67 million $ 17
May 21, 2026 $ 0.0207
+4.79%
$ 20.16 million $ 4
May 20, 2026 $ 0.0197
+3.16%
$ 19.22 million $ 1
May 19, 2026 $ 0.0192
-0.92%
$ 18.66 million $ 1
May 16, 2026 $ 0.0209
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0209
+0.00%
$ -- $ 2
May 14, 2026 $ 0.021
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0208
+0.00%
$ -- $ 1
May 11, 2026 $ 0.021
-1.58%
$ 20.45 million $ 0
May 10, 2026 $ 0.0213
+1.09%
$ 20.74 million $ 0
May 9, 2026 $ 0.0211
+0.88%
$ 20.53 million $ 0
May 8, 2026 $ 0.0209
-0.35%
$ 20.33 million $ 2
May 7, 2026 $ 0.0209
+1.25%
$ 20.38 million $ 1
May 6, 2026 $ 0.0207
-0.18%
$ 20.11 million $ 0
May 5, 2026 $ 0.0207
-1.77%
$ 20.12 million $ 1
May 4, 2026 $ 0.021
-0.71%
$ 20.48 million $ 1
May 3, 2026 $ 0.0212
-0.92%
$ 20.65 million $ 2
May 2, 2026 $ 0.0214
-0.75%
$ 20.85 million $ 2
May 1, 2026 $ 0.0216
-0.95%
$ 20.99 million $ 6
Apr 30, 2026 $ 0.0218
-0.46%
$ 21.19 million $ 2
Apr 29, 2026 $ 0.0219
+0.50%
$ 21.31 million $ 11
Apr 28, 2026 $ 0.0218
+2.05%
$ 21.2 million $ 7
Apr 27, 2026 $ 0.0213
-1.59%
$ 20.76 million $ 2
Apr 26, 2026 $ 0.0216
+0.50%
$ 21.06 million $ 2
Apr 25, 2026 $ 0.0216
-0.65%
$ 20.9 million $ 3
Apr 24, 2026 $ 0.0217
+0.04%
$ 21.17 million $ 1
Apr 23, 2026 $ 0.0217
+0.86%
$ 21.13 million $ 7
Apr 22, 2026 $ 0.0216
-1.81%
$ 20.95 million $ 7
Apr 21, 2026 $ 0.0219
+0.57%
$ 21.34 million $ 4
Apr 20, 2026 $ 0.0218
-0.93%
$ 21.22 million $ 7
Apr 19, 2026 $ 0.022
-6.79%
$ 21.39 million $ 19
Apr 18, 2026 $ 0.0236
-0.02%
$ 22.93 million $ 2
Apr 17, 2026 $ 0.0236
+0.29%
$ 22.95 million $ 2
Apr 16, 2026 $ 0.0235
+1.70%
$ 22.89 million $ 1
Apr 15, 2026 $ 0.0231
-0.12%
$ 22.45 million $ 1
Download