OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000931
+3.14%
$ 92,954 $ 97
Apr 19, 2026 $ 0.0000902
+0.00%
$ 90,072 $ 861
Apr 14, 2026 $ 0.0000906
+0.00%
$ -- $ 57
Apr 9, 2026 $ 0.0000875
+0.00%
$ -- $ 569
Apr 8, 2026 $ 0.0000891
-1.21%
$ -- $ 903
Apr 7, 2026 $ 0.0000903
+7.97%
$ 90,273 $ 1,874
Apr 5, 2026 $ 0.0000795
-1.13%
$ -- $ 395
Apr 4, 2026 $ 0.0000804
+0.92%
$ 80,356 $ 757
Mar 31, 2026 $ 0.0000856
+0.00%
$ 85,615 $ 562
Mar 26, 2026 $ 0.000093
-5.23%
$ -- $ 830
Mar 25, 2026 $ 0.0000983
-0.69%
$ 98,327 $ 581
Mar 24, 2026 $ 0.000099
-2.91%
$ 99,000 $ 567
Mar 23, 2026 $ 0.000103
+3.11%
$ 102,533 $ 1,273
Mar 22, 2026 $ 0.0000997
-8.85%
$ 99,666 $ 2,433
Mar 21, 2026 $ 0.000109
-11.84%
$ 109,290 $ 3,760
Mar 20, 2026 $ 0.00013
+3.31%
$ 130,420 $ 32,687
Mar 19, 2026 $ 0.000123
-33.92%
$ 122,860 $ 49,122
Mar 18, 2026 $ 0.000222
+13.18%
$ 221,629 $ 424,506
Mar 15, 2026 $ 0.0000798
-0.19%
$ -- $ 227
Mar 14, 2026 $ 0.0000797
-3.40%
$ 79,722 $ 2,635
Mar 13, 2026 $ 0.0000826
-3.56%
$ 82,575 $ 6,365
Mar 10, 2026 $ 0.0000769
+0.07%
$ -- $ 54
Mar 4, 2026 $ 0.0000814
-1.01%
$ -- $ 25
Feb 22, 2026 $ 0.000076
+0.21%
$ -- $ 16
Feb 17, 2026 $ 0.0000785
+0.00%
$ -- $ 8
Nov 25, 2025 $ 0.000133
+0.00%
$ 132,984 $ 8
Nov 21, 2025 $ 0.000125
+0.86%
$ 125,272 $ 3,620
Nov 12, 2025 $ 0.000146
+1.06%
$ -- $ 2,876
Nov 11, 2025 $ 0.000146
-27.53%
$ 146,003 $ 8,089
Nov 10, 2025 $ 0.000209
-7.23%
$ 209,292 $ 11,961
Nov 9, 2025 $ 0.000143
-0.50%
$ -- $ 7
Nov 8, 2025 $ 0.000144
+0.67%
$ 143,540 $ 1,540
Oct 23, 2025 $ 0.00017
+0.00%
$ -- $ 14
Oct 13, 2025 $ 0.000171
-1.84%
$ -- $ 1,911
Oct 12, 2025 $ 0.000174
-0.41%
$ 174,173 $ 3,897
Oct 7, 2025 $ 0.000224
+0.00%
$ -- $ 102
Sep 4, 2025 $ 0.000277
+0.40%
$ -- $ 8,622
Sep 3, 2025 $ 0.000275
-1.28%
$ 274,437 $ 14,448
Aug 14, 2025 $ 0.000243
+0.00%
$ -- $ 2,711
Aug 13, 2025 $ 0.000231
+0.00%
$ -- $ 6,296
Aug 12, 2025 $ 0.000212
+5.26%
$ -- $ 3,390
Aug 11, 2025 $ 0.0002
-4.35%
$ -- $ 1,439
Aug 10, 2025 $ 0.000203
+0.00%
$ -- $ 833
Aug 8, 2025 $ 0.000196
+0.00%
$ -- $ 669
Jul 18, 2025 $ 0.000239
+0.34%
$ -- $ 15,105
Jul 17, 2025 $ 0.000238
-0.10%
$ 237,778 $ 17,084
Jul 16, 2025 $ 0.000238
+0.69%
$ 237,670 $ 41,720
Jul 15, 2025 $ 0.000233
+2.10%
$ 232,710 $ 24,208
Jul 14, 2025 $ 0.000229
-2.30%
$ 229,330 $ 32,615
Jul 13, 2025 $ 0.000234
-13.97%
$ 234,055 $ 40,225
Download