Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000124
+0.00%
$124,395 $40
Yesterday $0.000123
+0.45%
$122,440 $19
Sep 25, 2026 $0.000124
+4.96%
$123,424 $206
Sep 24, 2026 $0.000117
+2.15%
$116,604 $235
Sep 23, 2026 $0.000115
-1.54%
$114,432 $11
Sep 22, 2026 $0.000118
+0.26%
$117,352 $7
Sep 21, 2026 $0.000119
+6.33%
$118,505 $41
Sep 20, 2026 $0.00011
+1.39%
$109,718 $12
Sep 19, 2026 $0.000111
-0.04%
$-- $466
Sep 18, 2026 $0.000112
+9.44%
$112,167 $518
Sep 17, 2026 $0.000102
+1.72%
$101,414 $3
Sep 16, 2026 $0.0000972
+0.09%
$-- $119
Sep 15, 2026 $0.0000976
-2.14%
$97,516 $0.1
Sep 14, 2026 $0.000103
-3.01%
$-- $78
Sep 13, 2026 $0.000107
-0.88%
$106,509 $20
Sep 12, 2026 $0.000107
-0.99%
$106,946 $1
Sep 11, 2026 $0.000108
+2.81%
$107,445 $10
Sep 10, 2026 $0.000105
-3.29%
$104,503 $478
Sep 9, 2026 $0.000109
-1.84%
$109,200 $60
Sep 8, 2026 $0.000111
+0.21%
$110,628 $48
Sep 7, 2026 $0.000112
-0.87%
$111,477 $6
Sep 6, 2026 $0.000113
+2.31%
$113,316 $32
Sep 5, 2026 $0.000111
-0.06%
$111,071 $333
Sep 4, 2026 $0.000111
-1.54%
$111,095 $840
Sep 3, 2026 $0.000115
+4.90%
$114,477 $422
Sep 2, 2026 $0.000109
-0.25%
$108,829 $3
Sep 1, 2026 $0.000109
-4.57%
$109,081 $236
Aug 31, 2026 $0.000114
+6.58%
$113,811 $1,119
Aug 30, 2026 $0.000111
+0.24%
$111,108 $281
Aug 29, 2026 $0.000111
+0.43%
$110,687 $1,012
Aug 28, 2026 $0.00011
-6.78%
$109,596 $1,255
Aug 27, 2026 $0.000118
+11.74%
$118,265 $765
Aug 26, 2026 $0.000105
+2.32%
$104,426 $625
Aug 25, 2026 $0.000103
-8.30%
$102,366 $740
Aug 24, 2026 $0.000106
+0.37%
$106,260 $331
Aug 23, 2026 $0.000106
-5.56%
$106,051 $1,365
Aug 22, 2026 $0.000113
+16.36%
$112,508 $22,097
Aug 21, 2026 $0.0000976
+4.82%
$97,514 $56
Aug 20, 2026 $0.00009
+3.21%
$89,924 $34
Aug 19, 2026 $0.0000881
+8.54%
$88,014 $1,861
Jun 30, 2026 $0.0000824
-0.65%
$-- $3,338
Jun 29, 2026 $0.000103
+0.24%
$-- $212
Jun 28, 2026 $0.000102
-1.83%
$101,534 $5,202
Jun 26, 2026 $0.0000783
+6.22%
$-- $92
Jun 25, 2026 $0.000073
-7.04%
$72,897 $1,767
Jun 24, 2026 $0.0000745
+0.00%
$-- $53
Jun 20, 2026 $0.000078
+3.18%
$-- $43
Jun 19, 2026 $0.0000754
-5.77%
$75,350 $716
Jun 18, 2026 $0.0000798
+1.24%
$79,649 $1,195
Jun 15, 2026 $0.0000816
+0.28%
$-- $131
Download