OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000912
+0.00%
$ 91,112 $ 614
May 17, 4 PM $ 0.0000909
+0.00%
$ 90,805 $ 1,660
May 17, 3 PM $ 0.0000909
-0.29%
$ 90,759 $ 3,284
May 17, 2 PM $ 0.0000913
-0.17%
$ 91,164 $ 16,161
May 17, 1 PM $ 0.0000925
-0.24%
$ 92,342 $ 16,381
May 17, 12 PM $ 0.0000927
+0.06%
$ 92,621 $ 16,086
May 17, 11 AM $ 0.0000928
+0.02%
$ 92,661 $ 16,100
May 17, 10 AM $ 0.0000929
+0.24%
$ 92,731 $ 16,077
May 17, 9 AM $ 0.0000927
+0.21%
$ 92,550 $ 16,050
May 17, 8 AM $ 0.0000928
+0.40%
$ 92,637 $ 16,036
May 17, 7 AM $ 0.0000923
-0.06%
$ 92,169 $ 16,004
May 17, 6 AM $ 0.0000925
+0.05%
$ 92,370 $ 16,022
May 17, 5 AM $ 0.0000926
+0.30%
$ 92,488 $ 16,001
May 17, 4 AM $ 0.0000921
+0.27%
$ 91,941 $ 15,911
May 17, 3 AM $ 0.0000916
+0.11%
$ 91,463 $ 15,854
May 17, 2 AM $ 0.0000914
+0.29%
$ 91,239 $ 15,787
May 17, 1 AM $ 0.0000916
-0.27%
$ 91,463 $ 15,914
May 17, 12 AM $ 0.0000921
+0.06%
$ 91,972 $ 15,951
May 16, 11 PM $ 0.0000921
+0.84%
$ 91,934 $ 15,820
May 16, 10 PM $ 0.0000907
-0.40%
$ 90,627 $ 15,501
May 16, 9 PM $ 0.0000912
-0.07%
$ 91,079 $ 15,515
May 16, 8 PM $ 0.0000913
+0.00%
$ 91,224 $ 17,155
May 1, 3 PM $ 0.0000924
+0.00%
$ 92,233 $ 673
May 1, 2 PM $ 0.0000922
+0.12%
$ 92,085 $ 696
May 1, 1 PM $ 0.0000922
-0.35%
$ 92,076 $ 2,368
May 1, 12 PM $ 0.000092
+0.06%
$ 91,920 $ 2,363
May 1, 11 AM $ 0.0000917
+0.14%
$ 91,625 $ 2,356
May 1, 10 AM $ 0.0000916
-0.31%
$ 91,443 $ 2,302
May 1, 9 AM $ 0.000092
+0.00%
$ 91,873 $ 2,313
May 1, 8 AM $ 0.0000919
+0.17%
$ 91,734 $ 2,309
May 1, 7 AM $ 0.0000918
+0.06%
$ 91,646 $ 2,307
May 1, 6 AM $ 0.0000918
-0.16%
$ 91,654 $ 2,307
May 1, 5 AM $ 0.000092
+0.42%
$ 91,884 $ 2,313
May 1, 4 AM $ 0.0000917
-0.13%
$ 91,593 $ 2,306
May 1, 3 AM $ 0.0000914
+0.18%
$ 91,328 $ 2,299
May 1, 2 AM $ 0.0000915
+0.88%
$ 91,331 $ 2,299
May 1, 1 AM $ 0.0000905
-0.01%
$ 90,424 $ 2,257
May 1, 12 AM $ 0.0000903
+0.13%
$ 90,176 $ 2,251
Apr 30, 11 PM $ 0.0000899
-0.24%
$ 89,752 $ 2,282
Apr 30, 10 PM $ 0.0000901
-0.66%
$ 89,968 $ 2,290
Apr 30, 9 PM $ 0.0000908
-0.13%
$ 90,710 $ 2,248
Apr 30, 8 PM $ 0.0000908
-0.15%
$ 90,705 $ 2,248
Apr 30, 7 PM $ 0.0000914
+0.15%
$ 91,260 $ 2,262
Apr 30, 6 PM $ 0.0000912
+0.15%
$ 91,120 $ 2,226
Apr 30, 5 PM $ 0.0000912
-0.28%
$ 91,047 $ 2,234
Apr 20, 7 PM $ 0.0000931
+0.00%
$ 92,954 $ 97
Apr 20, 3 AM $ 0.0000916
+0.87%
$ 91,517 $ 843
Apr 20, 2 AM $ 0.0000908
-0.43%
$ 90,706 $ 890
Apr 20, 1 AM $ 0.0000908
+0.27%
$ 90,703 $ 884
Apr 20, 12 AM $ 0.0000903
+0.06%
$ 90,176 $ 880
Download