OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000112
+0.00%
$111,442 $19,582
Today, at 8 AM $0.000112
-1.60%
$111,442 $19,582
Today, at 7 AM $0.000116
+2.50%
$115,485 $20,037
Today, at 6 AM $0.000112
-8.34%
$112,147 $18,079
Today, at 5 AM $0.000123
-5.29%
$122,373 $16,470
Today, at 4 AM $0.000123
+23.40%
$122,831 $7,422
Today, at 2 AM $0.0000979
+0.69%
$97,769 $69
Today, at 1 AM $0.0000967
-0.13%
$96,562 $61
Yesterday, at 11 PM $0.0000976
+0.00%
$97,514 $56
Yesterday, at 8 PM $0.0000947
+0.00%
$94,616 $60
Yesterday, at 6 PM $0.0000948
-0.02%
$94,688 $59
Yesterday, at 5 PM $0.0000946
+0.34%
$94,486 $32
Yesterday, at 4 PM $0.0000941
+0.00%
$93,985 $6
Yesterday, at 11 AM $0.0000932
-0.55%
$93,025 $6
Yesterday, at 9 AM $0.0000942
+0.18%
$94,086 $6
Yesterday, at 8 AM $0.0000935
+0.43%
$93,367 $11
Yesterday, at 7 AM $0.000093
+0.00%
$92,886 $11
Yesterday, at 6 AM $0.0000932
+0.00%
$93,031 $35
Aug 20, 11 PM $0.00009
+0.27%
$89,924 $34
Aug 20, 10 PM $0.0000899
-0.07%
$89,742 $30
Aug 20, 9 PM $0.0000901
+0.00%
$89,965 $32
Aug 20, 8 PM $0.00009
+0.00%
$89,925 $32
Aug 20, 7 PM $0.0000899
+0.00%
$89,808 $32
Aug 20, 6 PM $0.0000895
+0.00%
$89,382 $37
Aug 20, 5 PM $0.0000903
+0.13%
$90,201 $36
Aug 20, 3 PM $0.0000894
+0.00%
$89,240 $1,959
Aug 20, 8 AM $0.00009
+0.00%
$89,903 $1,891
Aug 20, 7 AM $0.0000885
+0.02%
$88,361 $1,891
Aug 20, 6 AM $0.0000885
+0.00%
$88,386 $1,910
Aug 20, 4 AM $0.0000872
+0.00%
$87,130 $1,883
Aug 19, 11 PM $0.0000881
+0.14%
$88,014 $1,861
Aug 19, 10 PM $0.0000879
+0.00%
$87,754 $1,787
Aug 19, 7 PM $0.0000847
+0.00%
$84,624 $1,768
Aug 19, 5 PM $0.000084
+0.00%
$83,898 $1,796
Aug 19, 4 PM $0.0000853
-0.22%
$85,216 $1,330
Aug 19, 2 PM $0.0000812
+0.00%
$81,092 $1
Jun 30, 10 AM $0.0000824
+0.02%
$82,247 $3,338
Jun 30, 9 AM $0.0000822
+0.12%
$82,121 $3,329
Jun 30, 8 AM $0.0000827
+0.03%
$82,613 $3,352
Jun 30, 7 AM $0.0000826
-0.26%
$82,452 $3,356
Jun 30, 6 AM $0.0000827
-0.03%
$82,585 $3,353
Jun 30, 5 AM $0.0000827
-0.03%
$82,582 $3,359
Jun 30, 4 AM $0.0000825
-0.77%
$82,429 $3,384
Jun 30, 3 AM $0.0000834
+0.30%
$83,282 $3,383
Jun 30, 2 AM $0.0000829
+0.00%
$82,782 $3,845
Jun 29, 6 AM $0.000103
+0.00%
$103,158 $212
Jun 29, 5 AM $0.000102
-0.96%
$102,333 $295
Jun 29, 4 AM $0.000104
-0.40%
$104,201 $5,356
Jun 29, 3 AM $0.000106
+2.15%
$105,484 $5,287
Jun 29, 2 AM $0.000102
-0.47%
$102,216 $5,258
Download