OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.000112
+0.00%
$111,442 $19,582
8:44 AM $0.000112
+0.00%
$111,652 $19,570
8:32 AM $0.000112
+0.00%
$111,591 $19,861
8:00 AM $0.000113
+0.00%
$115,485 $20,184
7:59 AM $0.000116
+0.00%
$115,485 $20,037
7:54 AM $0.000117
+0.00%
$116,794 $20,070
7:35 AM $0.000118
-0.03%
$115,903 $19,964
7:31 AM $0.000116
+0.00%
$115,903 $19,178
7:20 AM $0.000115
+0.00%
$111,968 $18,638
7:18 AM $0.000112
+0.00%
$111,968 $18,259
7:09 AM $0.000113
+0.00%
$112,665 $18,165
6:59 AM $0.000112
+0.00%
$112,147 $18,079
6:53 AM $0.000112
-3.31%
$111,614 $17,965
6:47 AM $0.000115
+0.00%
$115,120 $17,773
6:46 AM $0.000115
+0.00%
$115,120 $17,654
6:41 AM $0.000115
+0.00%
$114,628 $17,615
6:40 AM $0.000115
+0.52%
$114,628 $17,430
6:31 AM $0.000113
+0.00%
$113,130 $17,331
6:20 AM $0.000113
+0.00%
$111,192 $16,963
6:15 AM $0.000111
+0.00%
$111,192 $16,659
6:14 AM $0.000111
+0.00%
$111,192 $16,610
6:10 AM $0.000112
-4.80%
$111,192 $15,792
6:03 AM $0.000123
+0.00%
$122,349 $16,474
5:59 AM $0.000123
-0.09%
$122,373 $16,470
5:43 AM $0.000121
+0.00%
$121,261 $16,346
5:37 AM $0.000122
+0.00%
$121,630 $16,291
5:36 AM $0.000122
+0.00%
$121,630 $16,228
5:34 AM $0.000122
+0.00%
$121,889 $16,136
5:33 AM $0.000122
+0.00%
$121,889 $16,129
5:32 AM $0.000122
+0.00%
$121,889 $16,225
5:30 AM $0.000123
+0.00%
$121,889 $16,240
5:28 AM $0.000123
-0.19%
$122,706 $16,208
5:27 AM $0.000121
-0.07%
$122,706 $15,681
5:26 AM $0.000121
+0.00%
$122,706 $15,913
5:25 AM $0.000124
-0.12%
$122,706 $15,300
5:24 AM $0.000125
+0.00%
$124,377 $15,065
5:21 AM $0.000123
+0.00%
$124,377 $14,875
5:20 AM $0.000123
+0.00%
$124,377 $14,845
5:19 AM $0.000123
+0.00%
$123,289 $14,660
5:18 AM $0.000123
+0.00%
$123,289 $15,240
5:17 AM $0.000127
+0.00%
$123,289 $14,317
5:16 AM $0.000126
+0.00%
$123,289 $14,516
5:15 AM $0.000129
+0.00%
$123,289 $14,003
5:13 AM $0.000124
+0.00%
$123,873 $13,374
5:12 AM $0.000125
+3.50%
$123,873 $11,819
5:11 AM $0.000121
+0.45%
$123,873 $11,900
5:10 AM $0.000125
-6.26%
$123,873 $11,096
5:09 AM $0.000136
+0.00%
$136,219 $12,173
5:08 AM $0.00014
-0.22%
$136,219 $11,673
5:07 AM $0.000141
+1.56%
$136,219 $11,254
Download