OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000856
+4.08%
$ 85,615 $ 525,628
Feb 2026 $ 0.000076
-3.17%
$ -- $ 23
Nov 2025 $ 0.000133
-6.73%
$ -- $ 28,102
Oct 2025 $ 0.00017
-24.27%
$ -- $ 5,924
Sep 2025 $ 0.000277
-0.67%
$ -- $ 23,069
Aug 2025 $ 0.000243
+23.81%
$ -- $ 15,339
Jul 2025 $ 0.000239
+18.22%
$ -- $ 422,974
May 2025 $ 0.000112
+18.79%
$ -- $ 353
Apr 2025 $ 0.000109
+48.09%
$ -- $ 452
Mar 2025 $ 0.0000901
-25.21%
$ -- $ 5,693
Feb 2025 $ 0.000108
-56.82%
$ -- $ 24.1 million
Jan 2025 $ 0.000291
-95.77%
$ 250,598 $ 17.5 million
Download