OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000824
+1.22%
$-- $416
May 2026 $0.0000912
+1.17%
$-- $438
Apr 2026 $0.0000931
+16.90%
$89,752 $5,514
Mar 2026 $0.0000856
+4.08%
$85,615 $525,628
Feb 2026 $0.000076
-3.17%
$-- $23
Nov 2025 $0.000133
-6.73%
$-- $28,102
Oct 2025 $0.00017
-24.27%
$-- $5,924
Sep 2025 $0.000277
-0.67%
$-- $23,069
Aug 2025 $0.000243
+23.81%
$-- $15,339
Jul 2025 $0.000239
+18.22%
$-- $422,974
May 2025 $0.000112
+18.79%
$-- $353
Apr 2025 $0.000109
+48.09%
$-- $452
Mar 2025 $0.0000901
-25.21%
$-- $5,693
Feb 2025 $0.000108
-56.82%
$-- $24.1 million
Jan 2025 $0.000291
-95.77%
$250,598 $17.5 million
Download