OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000824
-20.08%
$-- $78
Jun 22 $0.0000783
+5.06%
$101,534 $69
Jun 15 $0.000078
-4.05%
$-- $55
Jun 8 $0.0000856
+5.25%
$81,056 $73
May 11 $0.0000921
+0.78%
$91,112 $77
Apr 27 $0.0000924
+1.02%
$-- $12
Apr 20 $0.0000931
+3.14%
$-- $97
Apr 13 $0.0000906
+0.00%
$90,072 $57
Apr 6 $0.0000875
+4.60%
$-- $3,347
Mar 30 $0.0000804
-6.14%
$-- $1,319
Mar 23 $0.000093
-6.44%
$-- $3,250
Mar 16 $0.0000997
-49.10%
$99,666 $512,508
Mar 9 $0.0000798
+3.86%
$-- $9,282
Mar 2 $0.0000814
-1.01%
$-- $25
Feb 16 $0.0000785
+0.00%
$-- $8
Nov 24 $0.000133
+0.00%
$-- $8
Nov 17 $0.000125
+0.86%
$-- $3,620
Nov 10 $0.000146
-35.18%
$-- $22,927
Nov 3 $0.000144
+0.67%
$-- $1,540
Oct 20 $0.00017
+0.00%
$-- $14
Oct 13 $0.000171
-1.84%
$-- $1,911
Oct 6 $0.000224
+0.00%
$174,173 $102
Sep 1 $0.000277
-0.67%
$-- $23,069
Aug 11 $0.000243
+16.39%
$-- $13,836
Aug 4 $0.000196
+0.00%
$-- $669
Jul 14 $0.000239
+1.91%
$-- $130,732
Jul 7 $0.000275
+35.96%
$234,055 $252,017
May 12 $0.000112
+0.00%
$-- $195
May 5 $0.0000939
+0.00%
$-- $158
Apr 28 $0.000109
+0.00%
$-- $161
Apr 21 $0.0000985
+0.00%
$-- $152
Apr 14 $0.000091
+0.00%
$-- $27
Apr 7 $0.0000733
+0.00%
$-- $112
Mar 31 $0.0000901
+0.00%
$-- $107
Mar 24 $0.000107
+0.00%
$-- $2,434
Mar 17 $0.0000982
+0.00%
$-- $481
Mar 10 $0.0000932
+0.00%
$-- $368
Mar 3 $0.00012
+0.00%
$-- $2,303
Feb 24 $0.000108
+0.00%
$-- $296
Feb 17 $0.00015
-39.90%
$-- $1.86 million
Feb 10 $0.00022
-4.64%
$249,898 $5.1 million
Feb 3 $0.000235
+4.64%
$229,798 $12.27 million
Jan 27 $0.000225
-38.18%
$225,198 $9.12 million
Jan 20 $0.00042
-93.89%
$368,897 $12.75 million
Download