OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000906
+0.00%
$ 90,072 $ 57
Apr 6 $ 0.0000875
+4.60%
$ -- $ 3,347
Mar 30 $ 0.0000804
-6.14%
$ -- $ 1,319
Mar 23 $ 0.000093
-6.44%
$ -- $ 3,250
Mar 16 $ 0.0000997
-49.10%
$ 99,666 $ 512,508
Mar 9 $ 0.0000798
+3.86%
$ -- $ 9,282
Mar 2 $ 0.0000814
-1.01%
$ -- $ 25
Feb 16 $ 0.0000785
+0.00%
$ -- $ 8
Nov 24 $ 0.000133
+0.00%
$ -- $ 8
Nov 17 $ 0.000125
+0.86%
$ -- $ 3,620
Nov 10 $ 0.000146
-35.18%
$ -- $ 22,927
Nov 3 $ 0.000144
+0.67%
$ -- $ 1,540
Oct 20 $ 0.00017
+0.00%
$ -- $ 14
Oct 13 $ 0.000171
-1.84%
$ -- $ 1,911
Oct 6 $ 0.000224
+0.00%
$ 174,173 $ 102
Sep 1 $ 0.000277
-0.67%
$ -- $ 23,069
Aug 11 $ 0.000243
+16.39%
$ -- $ 13,836
Aug 4 $ 0.000196
+0.00%
$ -- $ 669
Jul 14 $ 0.000239
+1.91%
$ -- $ 130,732
Jul 7 $ 0.000275
+35.96%
$ 234,055 $ 252,017
May 12 $ 0.000112
+0.00%
$ -- $ 195
May 5 $ 0.0000939
+0.00%
$ -- $ 158
Apr 28 $ 0.000109
+0.00%
$ -- $ 161
Apr 21 $ 0.0000985
+0.00%
$ -- $ 152
Apr 14 $ 0.000091
+0.00%
$ -- $ 27
Apr 7 $ 0.0000733
+0.00%
$ -- $ 112
Mar 31 $ 0.0000901
+0.00%
$ -- $ 107
Mar 24 $ 0.000107
+0.00%
$ -- $ 2,434
Mar 17 $ 0.0000982
+0.00%
$ -- $ 481
Mar 10 $ 0.0000932
+0.00%
$ -- $ 368
Mar 3 $ 0.00012
+0.00%
$ -- $ 2,303
Feb 24 $ 0.000108
+0.00%
$ -- $ 296
Feb 17 $ 0.00015
-39.90%
$ -- $ 1.86 million
Feb 10 $ 0.00022
-4.64%
$ 249,898 $ 5.1 million
Feb 3 $ 0.000235
+4.64%
$ 229,798 $ 12.27 million
Jan 27 $ 0.000225
-38.18%
$ 225,198 $ 9.12 million
Jan 20 $ 0.00042
-93.89%
$ 368,897 $ 12.75 million
Download