OFFICIAL BARRON Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.000127
+0.42%
$127,004 $44,458
Mar 20, 3 AM $0.000128
+1.02%
$127,725 $44,839
Mar 20, 2 AM $0.000127
-3.37%
$127,100 $50,339
Mar 20, 1 AM $0.000131
-1.51%
$131,331 $52,521
Mar 20, 12 AM $0.000128
+1.17%
$127,721 $53,204
Mar 19, 11 PM $0.000123
+1.84%
$122,860 $49,122
Mar 19, 10 PM $0.00012
-0.42%
$120,015 $60,863
Mar 19, 9 PM $0.00012
-0.39%
$120,388 $69,902
Mar 19, 8 PM $0.000121
-1.71%
$120,978 $91,602
Mar 19, 7 PM $0.000123
+2.70%
$122,659 $120,904
Mar 19, 6 PM $0.000121
-3.53%
$120,762 $135,615
Mar 19, 5 PM $0.000124
+0.03%
$124,024 $154,155
Mar 19, 4 PM $0.000124
-1.98%
$124,232 $186,007
Mar 19, 3 PM $0.000129
-3.36%
$128,568 $197,893
Mar 19, 2 PM $0.000134
-4.56%
$133,509 $227,076
Mar 19, 1 PM $0.000142
-9.00%
$141,578 $249,180
Mar 19, 12 PM $0.000161
+5.43%
$160,680 $271,170
Mar 19, 11 AM $0.000153
-2.78%
$153,337 $265,141
Mar 19, 10 AM $0.000161
-4.32%
$161,258 $295,702
Mar 19, 9 AM $0.000169
+17.21%
$168,555 $294,974
Mar 19, 8 AM $0.000143
-9.88%
$143,414 $262,710
Mar 19, 7 AM $0.000159
+5.88%
$159,146 $276,163
Mar 19, 6 AM $0.00015
-1.73%
$150,150 $270,977
Mar 19, 5 AM $0.000154
+7.98%
$153,877 $285,239
Mar 19, 4 AM $0.000144
-4.00%
$144,262 $267,615
Mar 19, 3 AM $0.000151
-4.12%
$151,467 $285,786
Mar 19, 2 AM $0.000179
+5.46%
$179,471 $343,728
Mar 19, 1 AM $0.000169
-0.63%
$168,769 $305,825
Mar 19, 12 AM $0.00018
-3.07%
$180,207 $378,903
Mar 18, 11 PM $0.000222
+12.27%
$221,629 $424,506
Mar 18, 10 PM $0.00018
-9.35%
$179,992 $445,484
Mar 18, 7 PM $0.000153
-2.18%
$152,923 $325,225
Mar 18, 6 PM $0.000182
-14.76%
$182,374 $398,194
Mar 18, 5 PM $0.000231
+36.66%
$230,550 $318,299
Mar 18, 4 PM $0.000162
+9.85%
$161,758 $263,150
Mar 18, 3 PM $0.000156
+35.32%
$156,302 $247,436
Mar 18, 2 PM $0.000116
-8.04%
$116,227 $173,347
Mar 18, 1 PM $0.000127
-0.45%
$127,762 $181,298
Mar 18, 12 PM $0.00013
-8.75%
$129,851 $184,592
Mar 18, 11 AM $0.000148
-12.53%
$147,954 $209,630
Mar 18, 10 AM $0.000167
+7.15%
$166,828 $220,681
Mar 18, 9 AM $0.00015
+3.24%
$149,605 $177,863
Mar 18, 8 AM $0.000145
+0.76%
$144,549 $175,022
Mar 18, 7 AM $0.00014
-7.04%
$140,191 $169,608
Mar 18, 6 AM $0.000159
-0.57%
$158,868 $183,953
Mar 18, 5 AM $0.000174
-4.17%
$173,507 $188,617
Mar 18, 4 AM $0.00017
-0.26%
$169,871 $178,121
Mar 18, 3 AM $0.000185
-4.25%
$185,342 $189,483
Mar 18, 2 AM $0.000191
+0.26%
$191,327 $181,986
Mar 18, 1 AM $0.000205
+4.51%
$204,644 $183,767