OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000209
-7.23%
$209,292 $11,961
Nov 9, 2025 $0.000143
-0.50%
$-- $7
Nov 8, 2025 $0.000144
+0.67%
$143,540 $1,540
Oct 23, 2025 $0.00017
+0.00%
$-- $14
Oct 13, 2025 $0.000171
-1.84%
$-- $1,911
Oct 12, 2025 $0.000174
-0.41%
$174,173 $3,897
Oct 7, 2025 $0.000224
+0.00%
$-- $102
Sep 4, 2025 $0.000277
+0.40%
$-- $8,622
Sep 3, 2025 $0.000275
-1.28%
$274,437 $14,448
Aug 14, 2025 $0.000243
+0.00%
$-- $2,711
Aug 13, 2025 $0.000231
+0.00%
$-- $6,296
Aug 12, 2025 $0.000212
+5.26%
$-- $3,390
Aug 11, 2025 $0.0002
-4.35%
$-- $1,439
Aug 10, 2025 $0.000203
+0.00%
$-- $833
Aug 8, 2025 $0.000196
+0.00%
$-- $669
Jul 18, 2025 $0.000239
+0.34%
$-- $15,105
Jul 17, 2025 $0.000238
-0.10%
$237,778 $17,084
Jul 16, 2025 $0.000238
+0.69%
$237,670 $41,720
Jul 15, 2025 $0.000233
+2.10%
$232,710 $24,208
Jul 14, 2025 $0.000229
-2.30%
$229,330 $32,615
Jul 13, 2025 $0.000234
-13.97%
$234,055 $40,225
Jul 12, 2025 $0.000275
-7.07%
$275,102 $55,124
Jul 11, 2025 $0.000302
-9.51%
$302,483 $132,616
Jul 10, 2025 $0.000198
-1.48%
$197,969 $25,844
Jul 9, 2025 $0.000202
+0.00%
$202,346 $38,434
May 12, 2025 $0.000112
+0.00%
$-- $195
May 5, 2025 $0.0000939
+0.00%
$-- $158
Apr 28, 2025 $0.000109
+0.00%
$-- $161
Apr 21, 2025 $0.0000985
+0.00%
$-- $152
Apr 14, 2025 $0.000091
+0.00%
$-- $27
Apr 7, 2025 $0.0000733
+0.00%
$-- $112
Mar 31, 2025 $0.0000901
+0.00%
$-- $107
Mar 24, 2025 $0.000107
+0.00%
$-- $2,434
Mar 17, 2025 $0.0000982
+0.00%
$-- $481
Mar 10, 2025 $0.0000932
+0.00%
$-- $368
Mar 3, 2025 $0.00012
+0.00%
$-- $2,303
Feb 24, 2025 $0.000108
+0.00%
$-- $296
Feb 20, 2025 $0.00015
+0.81%
$-- $318,553
Feb 19, 2025 $0.000149
-0.67%
$148,999 $330,769
Feb 18, 2025 $0.00015
-11.87%
$149,999 $570,037
Feb 17, 2025 $0.00017
-31.97%
$169,998 $645,544
Feb 16, 2025 $0.00025
+13.59%
$249,898 $372,859
Feb 15, 2025 $0.00022
-21.48%
$219,998 $496,104
Feb 14, 2025 $0.00019
+10.98%
$189,998 $850,057
Feb 13, 2025 $0.000171
-12.21%
$171,198 $807,468
Feb 12, 2025 $0.000195
-4.32%
$194,998 $1.62 million
Feb 11, 2025 $0.000204
-8.11%
$203,998 $806,371
Feb 10, 2025 $0.000222
-3.68%
$222,198 $522,171
Feb 9, 2025 $0.00023
-2.09%
$229,798 $666,701
Feb 8, 2025 $0.000235
+2.04%
$234,698 $732,484