OFFICIAL BARRON Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.00014
-0.22%
$136,219 $11,673
5:07 AM $0.000141
+1.56%
$136,219 $11,254
5:06 AM $0.000139
+0.20%
$136,219 $11,025
5:05 AM $0.000139
+0.16%
$136,219 $10,922
5:04 AM $0.000138
+2.00%
$138,153 $10,362
5:03 AM $0.000135
+0.46%
$138,153 $9,919
5:02 AM $0.00013
+0.07%
$138,153 $8,879
5:01 AM $0.00013
+0.11%
$138,153 $7,795
4:58 AM $0.000123
+0.00%
$122,831 $7,422
4:57 AM $0.000123
+8.64%
$122,831 $5,237
4:56 AM $0.000113
+0.00%
$122,831 $5,229
4:54 AM $0.000114
+0.00%
$113,475 $5,021
4:50 AM $0.00012
+0.00%
$113,475 $4,251
4:47 AM $0.00012
+0.00%
$119,652 $4,217
4:44 AM $0.000122
+0.00%
$121,487 $4,175
4:43 AM $0.000121
+0.25%
$121,487 $4,142
4:41 AM $0.00012
+0.00%
$121,487 $4,083
4:40 AM $0.00012
+3.22%
$121,487 $3,341
4:39 AM $0.000116
+1.52%
$115,656 $3,337
4:38 AM $0.000114
+0.79%
$115,656 $2,876
4:37 AM $0.00011
+0.00%
$115,656 $2,229
4:20 AM $0.000107
+0.00%
$105,900 $2,202
4:16 AM $0.000106
+0.00%
$105,900 $2,144
4:10 AM $0.000108
+0.03%
$105,681 $1,757
4:09 AM $0.000106
+0.00%
$105,681 $1,335
4:06 AM $0.000105
-0.59%
$105,681 $178
4:04 AM $0.0000997
+0.00%
$99,541 $71
2:39 AM $0.0000979
+0.00%
$97,769 $69
2:38 AM $0.0000978
+0.00%
$97,769 $67
2:28 AM $0.000098
+0.00%
$97,837 $66
2:12 AM $0.0000972
+0.00%
$97,096 $65
1:50 AM $0.0000967
+0.00%
$96,690 $61
1:44 AM $0.0000968
+0.00%
$96,690 $58
11:23 PM $0.0000976
+0.00%
$97,514 $56
8:40 PM $0.0000947
+0.00%
$94,688 $60
6:41 PM $0.0000948
+0.00%
$94,688 $59
6:32 PM $0.0000948
+0.00%
$94,709 $56
5:33 PM $0.0000946
+0.00%
$94,486 $32
5:32 PM $0.0000945
+0.21%
$94,486 $4
4:34 PM $0.0000941
+0.00%
$93,985 $6
11:38 AM $0.0000932
+0.00%
$93,025 $6
11:16 AM $0.0000937
+0.00%
$93,539 $6
9:39 AM $0.0000942
+0.00%
$94,086 $6
9:18 AM $0.000094
+0.00%
$93,919 $6
Download