OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00023
-8.00%
$229,998 $1.02 million
Feb 6, 2025 $0.00025
-4.98%
$249,798 $1.08 million
Feb 5, 2025 $0.000263
-4.02%
$262,898 $1.23 million
Feb 4, 2025 $0.000277
+5.09%
$276,598 $2.31 million
Feb 3, 2025 $0.000263
+17.34%
$263,198 $5.9 million
Feb 2, 2025 $0.000225
-3.72%
$225,198 $2.85 million
Feb 1, 2025 $0.000234
-6.44%
$233,898 $972,881
Jan 31, 2025 $0.000251
-13.85%
$250,598 $1.12 million
Jan 30, 2025 $0.000291
-17.55%
$290,797 $703,714
Jan 29, 2025 $0.000353
-4.78%
$352,697 $1.01 million
Jan 28, 2025 $0.000336
-3.08%
$336,397 $827,107
Jan 27, 2025 $0.000347
-4.72%
$347,097 $1.64 million
Jan 26, 2025 $0.000369
-12.17%
$368,897 $576,323
Jan 25, 2025 $0.00042
+2.44%
$419,996 $456,984
Jan 24, 2025 $0.00056
+36.59%
$559,995 $1.59 million
Jan 23, 2025 $0.00041
-28.07%
$409,996 $1.36 million
Jan 22, 2025 $0.00057
-6.56%
$569,995 $901,656
Jan 21, 2025 $0.0006
-50.41%
$599,995 $2.35 million
Jan 20, 2025 $0.00122
-82.24%
$1.22 million $6.1 million
Download