OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000994
+0.01%
$ 99,370 $ 1,079
Mar 24, 1 PM $ 0.000102
+0.00%
$ 101,736 $ 1,026
Mar 24, 11 AM $ 0.000102
+0.00%
$ 101,660 $ 1,181
Mar 24, 8 AM $ 0.000102
+0.00%
$ 102,052 $ 1,161
Mar 24, 6 AM $ 0.0001
+0.00%
$ 99,952 $ 1,177
Mar 24, 3 AM $ 0.0001
+0.00%
$ 100,359 $ 1,117
Mar 24, 1 AM $ 0.000102
+0.00%
$ 101,509 $ 1,155
Mar 24, 12 AM $ 0.000102
+0.00%
$ 101,972 $ 1,155
Mar 23, 10 PM $ 0.000103
+0.00%
$ 102,533 $ 1,273
Mar 23, 7 PM $ 0.000106
+0.63%
$ 105,863 $ 1,184
Mar 23, 6 PM $ 0.000105
+2.09%
$ 104,993 $ 1,258
Mar 23, 5 PM $ 0.000103
+0.45%
$ 102,838 $ 1,258
Mar 23, 4 PM $ 0.000103
+0.64%
$ 102,902 $ 1,240
Mar 23, 3 PM $ 0.000104
+0.28%
$ 103,774 $ 1,448
Mar 23, 2 PM $ 0.000103
+0.75%
$ 103,251 $ 1,509
Mar 23, 1 PM $ 0.000101
-0.46%
$ 101,015 $ 2,034
Mar 23, 12 PM $ 0.000101
-0.69%
$ 100,741 $ 1,988
Mar 23, 11 AM $ 0.000103
+4.45%
$ 102,733 $ 1,939
Mar 23, 10 AM $ 0.0000987
+0.76%
$ 98,680 $ 1,832
Mar 23, 9 AM $ 0.0000983
+0.07%
$ 98,279 $ 1,842
Mar 23, 8 AM $ 0.0000984
+0.35%
$ 98,438 $ 1,839
Mar 23, 7 AM $ 0.0000977
-0.42%
$ 97,673 $ 1,879
Mar 23, 6 AM $ 0.000099
-0.23%
$ 99,030 $ 1,915
Mar 23, 5 AM $ 0.0000999
+0.53%
$ 99,935 $ 1,894
Mar 23, 4 AM $ 0.0000992
+0.40%
$ 99,220 $ 2,016
Mar 23, 3 AM $ 0.0000992
-0.37%
$ 99,217 $ 2,115
Mar 23, 2 AM $ 0.0000991
-0.12%
$ 99,104 $ 2,219
Mar 23, 1 AM $ 0.000099
+0.52%
$ 99,036 $ 2,219
Mar 23, 12 AM $ 0.0000993
-0.18%
$ 99,265 $ 2,244
Mar 22, 11 PM $ 0.0000997
+0.55%
$ 99,666 $ 2,433
Mar 22, 10 PM $ 0.0000988
-1.51%
$ 98,755 $ 2,535
Mar 22, 9 PM $ 0.0001
-0.88%
$ 100,293 $ 2,238
Mar 22, 8 PM $ 0.000101
-0.38%
$ 101,349 $ 2,246
Mar 22, 7 PM $ 0.000102
-1.78%
$ 101,647 $ 2,302
Mar 22, 6 PM $ 0.000104
+0.58%
$ 104,027 $ 2,055
Mar 22, 5 PM $ 0.000104
+0.18%
$ 103,890 $ 2,045
Mar 22, 4 PM $ 0.000105
+0.15%
$ 105,269 $ 2,342
Mar 22, 3 PM $ 0.000105
-0.19%
$ 105,298 $ 2,012
Mar 22, 2 PM $ 0.000107
+1.81%
$ 107,453 $ 2,100
Mar 22, 1 PM $ 0.000106
+0.71%
$ 105,813 $ 1,793
Mar 22, 12 PM $ 0.000105
-0.79%
$ 104,791 $ 1,796
Mar 22, 11 AM $ 0.000106
+0.00%
$ 105,960 $ 1,943
Mar 22, 10 AM $ 0.000105
-0.14%
$ 105,378 $ 1,953
Mar 22, 9 AM $ 0.000106
+0.26%
$ 105,645 $ 2,012
Mar 22, 8 AM $ 0.000106
-0.63%
$ 105,648 $ 2,239
Mar 22, 7 AM $ 0.000107
-0.14%
$ 106,519 $ 2,358
Mar 22, 6 AM $ 0.000107
+0.26%
$ 107,280 $ 2,633
Mar 22, 5 AM $ 0.000108
+0.13%
$ 107,603 $ 2,873
Mar 22, 4 AM $ 0.000107
-0.09%
$ 107,184 $ 2,985
Mar 22, 3 AM $ 0.000106
+0.17%
$ 106,028 $ 2,785