OFFICIAL BARRON Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.0000804
-0.27%
$80,289 $1,007
Jun 25, 7 AM $0.0000804
-0.10%
$80,333 $1,006
Jun 25, 6 AM $0.0000803
+0.13%
$80,187 $1,019
Jun 25, 5 AM $0.00008
+1.90%
$79,907 $998
Jun 24, 11 AM $0.0000745
+0.00%
$74,436 $53
Jun 20, 5 PM $0.000078
+0.00%
$77,925 $43
Jun 20, 4 PM $0.0000782
-0.33%
$78,108 $44
Jun 20, 3 PM $0.0000783
+1.13%
$78,198 $727
Jun 20, 2 PM $0.000077
-0.65%
$76,925 $728
Jun 20, 1 PM $0.0000781
+0.00%
$77,955 $733
Jun 20, 12 PM $0.0000784
+0.22%
$78,306 $735
Jun 20, 11 AM $0.000078
+0.02%
$77,884 $733
Jun 20, 10 AM $0.0000781
+0.10%
$77,951 $774
Jun 20, 9 AM $0.0000779
+0.00%
$77,783 $773
Jun 20, 8 AM $0.000078
-0.42%
$77,870 $778
Jun 20, 7 AM $0.0000782
-0.72%
$78,094 $782
Jun 20, 6 AM $0.0000783
+0.47%
$78,202 $774
Jun 20, 5 AM $0.0000781
+1.65%
$77,971 $761
Jun 20, 4 AM $0.0000761
-0.09%
$76,019 $736
Jun 20, 3 AM $0.0000759
+0.30%
$75,829 $731
Jun 20, 2 AM $0.0000758
-0.27%
$75,703 $734
Jun 20, 1 AM $0.0000757
-0.41%
$75,601 $734
Jun 20, 12 AM $0.0000759
+0.33%
$75,777 $717
Jun 19, 11 PM $0.0000754
-0.09%
$75,350 $716
Jun 19, 10 PM $0.0000752
+0.04%
$75,068 $713
Jun 19, 9 PM $0.0000753
+0.00%
$75,228 $733
Jun 19, 1 PM $0.0000791
+0.54%
$79,032 $49
Jun 19, 12 PM $0.0000788
-0.05%
$78,679 $746
Jun 19, 11 AM $0.0000786
+0.06%
$78,507 $1,226
Jun 19, 10 AM $0.0000782
-0.18%
$78,065 $1,222
Jun 19, 9 AM $0.0000782
-0.34%
$78,087 $1,182
Jun 19, 8 AM $0.0000785
+0.73%
$78,354 $1,174
Jun 19, 7 AM $0.0000784
+0.07%
$78,317 $1,181
Jun 19, 6 AM $0.0000786
+0.47%
$78,522 $1,179
Jun 19, 5 AM $0.0000786
+0.27%
$78,448 $1,181
Jun 19, 4 AM $0.000079
+0.10%
$78,874 $1,188
Jun 19, 3 AM $0.0000795
+0.02%
$79,425 $1,198
Jun 19, 2 AM $0.0000799
+0.29%
$79,843 $1,201
Jun 19, 1 AM $0.0000802
+0.01%
$80,121 $1,208
Jun 19, 12 AM $0.00008
-0.03%
$79,941 $1,200
Jun 18, 11 PM $0.0000798
+0.00%
$79,649 $1,195
Jun 18, 10 PM $0.0000796
+0.13%
$79,456 $1,191
Jun 18, 9 PM $0.0000798
-0.16%
$79,659 $1,197
Jun 18, 8 PM $0.0000797
+0.78%
$79,631 $1,413
Jun 18, 7 PM $0.0000785
+0.07%
$78,399 $1,401
Jun 18, 6 PM $0.0000784
-0.38%
$78,255 $1,405
Jun 18, 5 PM $0.0000788
+0.00%
$78,672 $1,372
Jun 15, 1 AM $0.0000816
-0.21%
$81,445 $131
Jun 15, 12 AM $0.0000821
+0.94%
$81,976 $990
Jun 14, 11 PM $0.0000812
-0.20%
$81,056 $991