OFFICIAL BARRON Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0000812
-0.20%
$81,056 $991
Jun 14, 10 PM $0.0000809
+0.09%
$80,802 $984
Jun 14, 9 PM $0.0000784
-0.03%
$78,341 $955
Jun 14, 8 PM $0.000078
+0.37%
$77,894 $952
Jun 14, 7 PM $0.0000776
+0.18%
$77,514 $950
Jun 14, 6 PM $0.0000775
-0.25%
$77,387 $952
Jun 14, 5 PM $0.0000777
-0.09%
$77,624 $953
Jun 14, 4 PM $0.0000777
+0.17%
$77,619 $951
Jun 14, 3 PM $0.0000775
+0.59%
$77,408 $1,418
Jun 14, 2 PM $0.0000778
+0.05%
$77,719 $1,426
Jun 14, 1 PM $0.000078
-0.59%
$77,851 $1,438
Jun 14, 12 PM $0.0000787
-0.30%
$78,581 $1,445
Jun 14, 11 AM $0.0000788
-0.40%
$78,663 $1,448
Jun 14, 10 AM $0.000079
-0.07%
$78,879 $1,448
Jun 14, 9 AM $0.0000788
-0.16%
$78,694 $1,445
Jun 14, 8 AM $0.0000791
+0.20%
$79,029 $1,450
Jun 14, 7 AM $0.000079
-0.10%
$78,863 $1,343
Jun 14, 6 AM $0.0000794
+0.28%
$79,278 $1,345
Jun 14, 5 AM $0.0000795
-0.37%
$79,361 $1,355
Jun 14, 4 AM $0.0000802
-0.09%
$80,077 $1,367
Jun 14, 3 AM $0.0000802
-0.06%
$80,075 $1,365
Jun 14, 2 AM $0.0000803
+0.03%
$80,193 $1,356
Jun 14, 1 AM $0.0000802
-6.18%
$80,089 $1,818
Jun 14, 12 AM $0.0000855
-0.25%
$85,347 $916
Jun 13, 11 PM $0.0000856
-0.10%
$85,523 $917
Jun 13, 10 PM $0.0000858
+0.41%
$85,640 $914
Jun 13, 9 PM $0.0000848
+0.17%
$84,693 $906
Jun 13, 8 PM $0.0000847
+0.42%
$84,545 $1,434
Jun 13, 7 PM $0.0000841
-0.29%
$84,028 $1,435
Jun 13, 6 PM $0.0000842
-0.04%
$84,103 $1,433
Jun 13, 5 PM $0.0000839
-0.13%
$83,829 $1,445
Jun 13, 4 PM $0.0000843
-0.53%
$84,223 $1,458
Jun 13, 3 PM $0.0000814
+0.31%
$81,251 $1,626
Jun 13, 2 PM $0.0000811
+0.06%
$81,013 $1,127
Jun 13, 1 PM $0.0000807
+0.04%
$80,623 $2,212
Jun 13, 12 PM $0.0000807
+0.00%
$80,594 $2,212
Jun 13, 11 AM $0.0000804
+0.17%
$80,281 $2,199
Jun 13, 10 AM $0.0000802
+0.08%
$80,071 $2,196
Jun 13, 9 AM $0.0000802
-0.14%
$80,093 $2,201
Jun 13, 8 AM $0.0000801
+0.12%
$79,968 $2,189
Jun 13, 7 AM $0.0000798
+0.28%
$79,731 $2,179
Jun 13, 6 AM $0.0000794
-0.06%
$79,326 $2,175
Jun 13, 5 AM $0.0000795
-0.15%
$79,408 $2,180
Jun 13, 4 AM $0.0000794
-0.65%
$79,334 $2,185
Jun 13, 3 AM $0.0000802
-0.09%
$80,056 $2,193
Jun 13, 2 AM $0.0000805
+0.02%
$80,430 $2,200
Jun 13, 1 AM $0.0000779
+0.17%
$77,779 $1,784
Jun 13, 12 AM $0.000078
+0.26%
$77,884 $1,785
Jun 12, 11 PM $0.0000776
-0.01%
$77,530 $1,781
Jun 12, 10 PM $0.0000776
-0.32%
$77,511 $1,786