OFFICIAL BARRON Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000105
+0.21%
$ 105,343 $ 2,633
Mar 22, 1 AM $ 0.000105
-1.17%
$ 105,133 $ 2,726
Mar 22, 12 AM $ 0.000106
-3.27%
$ 105,761 $ 3,620
Mar 21, 11 PM $ 0.000109
-1.05%
$ 109,290 $ 3,760
Mar 21, 10 PM $ 0.000111
-0.26%
$ 110,562 $ 6,264
Mar 21, 9 PM $ 0.000112
+0.43%
$ 111,522 $ 8,220
Mar 21, 8 PM $ 0.000111
+0.12%
$ 110,882 $ 11,260
Mar 21, 7 PM $ 0.000111
-0.30%
$ 110,943 $ 13,151
Mar 21, 6 PM $ 0.000111
-0.05%
$ 111,144 $ 13,267
Mar 21, 5 PM $ 0.000111
-0.15%
$ 111,166 $ 13,355
Mar 21, 4 PM $ 0.000113
+0.17%
$ 113,345 $ 14,188
Mar 21, 3 PM $ 0.000114
+0.07%
$ 113,574 $ 13,977
Mar 21, 2 PM $ 0.000115
-0.37%
$ 114,711 $ 14,058
Mar 21, 1 PM $ 0.000115
+0.20%
$ 114,565 $ 13,949
Mar 21, 12 PM $ 0.000115
-0.49%
$ 115,052 $ 14,604
Mar 21, 11 AM $ 0.000116
+0.31%
$ 116,168 $ 14,533
Mar 21, 10 AM $ 0.000117
+0.48%
$ 116,615 $ 14,752
Mar 21, 9 AM $ 0.000116
+0.19%
$ 116,188 $ 14,892
Mar 21, 8 AM $ 0.000116
-0.13%
$ 116,064 $ 15,465
Mar 21, 7 AM $ 0.000116
-1.08%
$ 116,441 $ 15,768
Mar 21, 6 AM $ 0.000117
-0.69%
$ 117,144 $ 16,180
Mar 21, 5 AM $ 0.000119
+0.17%
$ 119,431 $ 16,202
Mar 21, 4 AM $ 0.00012
+0.04%
$ 119,952 $ 16,698
Mar 21, 3 AM $ 0.00012
-0.32%
$ 119,977 $ 17,417
Mar 21, 2 AM $ 0.000119
+0.00%
$ 119,290 $ 17,659
Mar 21, 1 AM $ 0.00012
-0.35%
$ 120,315 $ 18,482
Mar 21, 12 AM $ 0.000124
+0.29%
$ 124,325 $ 23,360
Mar 20, 11 PM $ 0.00013
-7.06%
$ 130,420 $ 32,687
Mar 20, 10 PM $ 0.000141
+3.79%
$ 141,225 $ 28,816
Mar 20, 9 PM $ 0.000129
+0.40%
$ 129,038 $ 25,287
Mar 20, 8 PM $ 0.000125
+4.85%
$ 124,860 $ 20,218
Mar 20, 7 PM $ 0.00012
+0.92%
$ 120,391 $ 18,780
Mar 20, 6 PM $ 0.00012
+0.66%
$ 120,368 $ 18,728
Mar 20, 5 PM $ 0.000121
+0.01%
$ 120,813 $ 19,581
Mar 20, 4 PM $ 0.000123
-0.21%
$ 123,160 $ 20,917
Mar 20, 3 PM $ 0.000124
-0.42%
$ 124,048 $ 22,255
Mar 20, 2 PM $ 0.000123
-1.97%
$ 123,413 $ 24,081
Mar 20, 1 PM $ 0.000129
-0.15%
$ 128,970 $ 26,097
Mar 20, 12 PM $ 0.00013
-0.19%
$ 130,321 $ 28,473
Mar 20, 11 AM $ 0.000131
+0.47%
$ 130,651 $ 29,697
Mar 20, 10 AM $ 0.000131
-0.02%
$ 130,694 $ 32,732
Mar 20, 9 AM $ 0.000133
-2.25%
$ 132,750 $ 36,749
Mar 20, 8 AM $ 0.000135
+0.69%
$ 134,560 $ 38,567
Mar 20, 7 AM $ 0.000129
-1.35%
$ 129,302 $ 43,616
Mar 20, 6 AM $ 0.000131
-0.07%
$ 130,541 $ 43,322
Mar 20, 5 AM $ 0.000131
+4.41%
$ 130,755 $ 42,444
Mar 20, 4 AM $ 0.000127
+0.42%
$ 127,004 $ 44,458
Mar 20, 3 AM $ 0.000128
+1.02%
$ 127,725 $ 44,839
Mar 20, 2 AM $ 0.000127
-3.37%
$ 127,100 $ 50,339
Mar 20, 1 AM $ 0.000131
-1.51%
$ 131,331 $ 52,521