OFFICIAL BARRON Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000128
+1.17%
$ 127,721 $ 53,204
Mar 19, 11 PM $ 0.000123
+1.84%
$ 122,860 $ 49,122
Mar 19, 10 PM $ 0.00012
-0.42%
$ 120,015 $ 60,863
Mar 19, 9 PM $ 0.00012
-0.39%
$ 120,388 $ 69,902
Mar 19, 8 PM $ 0.000121
-1.71%
$ 120,978 $ 91,602
Mar 19, 7 PM $ 0.000123
+2.70%
$ 122,659 $ 120,904
Mar 19, 6 PM $ 0.000121
-3.53%
$ 120,762 $ 135,615
Mar 19, 5 PM $ 0.000124
+0.03%
$ 124,024 $ 154,155
Mar 19, 4 PM $ 0.000124
-1.98%
$ 124,232 $ 186,007
Mar 19, 3 PM $ 0.000129
-3.36%
$ 128,568 $ 197,893
Mar 19, 2 PM $ 0.000134
-4.56%
$ 133,509 $ 227,076
Mar 19, 1 PM $ 0.000142
-9.00%
$ 141,578 $ 249,180
Mar 19, 12 PM $ 0.000161
+5.43%
$ 160,680 $ 271,170
Mar 19, 11 AM $ 0.000153
-2.78%
$ 153,337 $ 265,141
Mar 19, 10 AM $ 0.000161
-4.32%
$ 161,258 $ 295,702
Mar 19, 9 AM $ 0.000169
+17.21%
$ 168,555 $ 294,974
Mar 19, 8 AM $ 0.000143
-9.88%
$ 143,414 $ 262,710
Mar 19, 7 AM $ 0.000159
+5.88%
$ 159,146 $ 276,163
Mar 19, 6 AM $ 0.00015
-1.73%
$ 150,150 $ 270,977
Mar 19, 5 AM $ 0.000154
+7.98%
$ 153,877 $ 285,239
Mar 19, 4 AM $ 0.000144
-4.00%
$ 144,262 $ 267,615
Mar 19, 3 AM $ 0.000151
-4.12%
$ 151,467 $ 285,786
Mar 19, 2 AM $ 0.000179
+5.46%
$ 179,471 $ 343,728
Mar 19, 1 AM $ 0.000169
-0.63%
$ 168,769 $ 305,825
Mar 19, 12 AM $ 0.00018
-3.07%
$ 180,207 $ 378,903
Mar 18, 11 PM $ 0.000222
+12.27%
$ 221,629 $ 424,506
Mar 18, 10 PM $ 0.00018
-9.35%
$ 179,992 $ 445,484
Mar 18, 7 PM $ 0.000153
-2.18%
$ 152,923 $ 325,225
Mar 18, 6 PM $ 0.000182
-14.76%
$ 182,374 $ 398,194
Mar 18, 5 PM $ 0.000231
+36.66%
$ 230,550 $ 318,299
Mar 18, 4 PM $ 0.000162
+9.85%
$ 161,758 $ 263,150
Mar 18, 3 PM $ 0.000156
+35.32%
$ 156,302 $ 247,436
Mar 18, 2 PM $ 0.000116
-8.04%
$ 116,227 $ 173,347
Mar 18, 1 PM $ 0.000127
-0.45%
$ 127,762 $ 181,298
Mar 18, 12 PM $ 0.00013
-8.75%
$ 129,851 $ 184,592
Mar 18, 11 AM $ 0.000148
-12.53%
$ 147,954 $ 209,630
Mar 18, 10 AM $ 0.000167
+7.15%
$ 166,828 $ 220,681
Mar 18, 9 AM $ 0.00015
+3.24%
$ 149,605 $ 177,863
Mar 18, 8 AM $ 0.000145
+0.76%
$ 144,549 $ 175,022
Mar 18, 7 AM $ 0.00014
-7.04%
$ 140,191 $ 169,608
Mar 18, 6 AM $ 0.000159
-0.57%
$ 158,868 $ 183,953
Mar 18, 5 AM $ 0.000174
-4.17%
$ 173,507 $ 188,617
Mar 18, 4 AM $ 0.00017
-0.26%
$ 169,871 $ 178,121
Mar 18, 3 AM $ 0.000185
-4.25%
$ 185,342 $ 189,483
Mar 18, 2 AM $ 0.000191
+0.26%
$ 191,327 $ 181,986
Mar 18, 1 AM $ 0.000205
+4.51%
$ 204,644 $ 183,767
Mar 15, 10 AM $ 0.0000798
+0.00%
$ 79,765 $ 227
Mar 15, 7 AM $ 0.0000795
+0.00%
$ 79,530 $ 1,015
Mar 15, 6 AM $ 0.0000797
-0.01%
$ 79,716 $ 1,015
Mar 15, 5 AM $ 0.0000796
+0.15%
$ 79,601 $ 1,012