OFFICIAL BARRON Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0000776
-0.32%
$77,511 $1,786
Jun 12, 9 PM $0.0000779
-0.46%
$77,776 $1,795
Jun 12, 8 PM $0.0000808
-0.75%
$80,671 $1,347
Jun 12, 7 PM $0.0000814
-0.39%
$81,272 $1,352
Jun 12, 6 PM $0.0000816
+0.24%
$81,452 $1,351
May 17, 8 PM $0.0000912
+0.00%
$91,112 $614
May 17, 4 PM $0.0000909
+0.00%
$90,805 $1,660
May 17, 3 PM $0.0000909
-0.29%
$90,759 $3,284
May 17, 2 PM $0.0000913
-0.17%
$91,164 $16,161
May 17, 1 PM $0.0000925
-0.24%
$92,342 $16,381
May 17, 12 PM $0.0000927
+0.06%
$92,621 $16,086
May 17, 11 AM $0.0000928
+0.02%
$92,661 $16,100
May 17, 10 AM $0.0000929
+0.24%
$92,731 $16,077
May 17, 9 AM $0.0000927
+0.21%
$92,550 $16,050
May 17, 8 AM $0.0000928
+0.40%
$92,637 $16,036
May 17, 7 AM $0.0000923
-0.06%
$92,169 $16,004
May 17, 6 AM $0.0000925
+0.05%
$92,370 $16,022
May 17, 5 AM $0.0000926
+0.30%
$92,488 $16,001
May 17, 4 AM $0.0000921
+0.27%
$91,941 $15,911
May 17, 3 AM $0.0000916
+0.11%
$91,463 $15,854
May 17, 2 AM $0.0000914
+0.29%
$91,239 $15,787
May 17, 1 AM $0.0000916
-0.27%
$91,463 $15,914
May 17, 12 AM $0.0000921
+0.06%
$91,972 $15,951
May 16, 11 PM $0.0000921
+0.84%
$91,934 $15,820
May 16, 10 PM $0.0000907
-0.40%
$90,627 $15,501
May 16, 9 PM $0.0000912
-0.07%
$91,079 $15,515
May 16, 8 PM $0.0000913
+0.00%
$91,224 $17,155
May 1, 3 PM $0.0000924
+0.00%
$92,233 $673
May 1, 2 PM $0.0000922
+0.12%
$92,085 $696
May 1, 1 PM $0.0000922
-0.35%
$92,076 $2,368
May 1, 12 PM $0.000092
+0.06%
$91,920 $2,363
May 1, 11 AM $0.0000917
+0.14%
$91,625 $2,356
May 1, 10 AM $0.0000916
-0.31%
$91,443 $2,302
May 1, 9 AM $0.000092
+0.00%
$91,873 $2,313
May 1, 8 AM $0.0000919
+0.17%
$91,734 $2,309
May 1, 7 AM $0.0000918
+0.06%
$91,646 $2,307
May 1, 6 AM $0.0000918
-0.16%
$91,654 $2,307
May 1, 5 AM $0.000092
+0.42%
$91,884 $2,313
May 1, 4 AM $0.0000917
-0.13%
$91,593 $2,306
May 1, 3 AM $0.0000914
+0.18%
$91,328 $2,299
May 1, 2 AM $0.0000915
+0.88%
$91,331 $2,299
May 1, 1 AM $0.0000905
-0.01%
$90,424 $2,257
May 1, 12 AM $0.0000903
+0.13%
$90,176 $2,251
Apr 30, 11 PM $0.0000899
-0.24%
$89,752 $2,282
Apr 30, 10 PM $0.0000901
-0.66%
$89,968 $2,290
Apr 30, 9 PM $0.0000908
-0.13%
$90,710 $2,248
Apr 30, 8 PM $0.0000908
-0.15%
$90,705 $2,248
Apr 30, 7 PM $0.0000914
+0.15%
$91,260 $2,262
Apr 30, 6 PM $0.0000912
+0.15%
$91,120 $2,226
Apr 30, 5 PM $0.0000912
-0.28%
$91,047 $2,234