OFFICIAL BARRON Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000795
+0.47%
$ 79,511 $ 1,017
Mar 15, 3 AM $ 0.00008
-0.34%
$ 79,988 $ 1,618
Mar 15, 2 AM $ 0.0000801
+0.60%
$ 80,074 $ 1,949
Mar 15, 1 AM $ 0.0000798
+0.01%
$ 79,766 $ 1,953
Mar 15, 12 AM $ 0.0000799
-0.02%
$ 79,901 $ 2,437
Mar 14, 11 PM $ 0.0000797
+0.58%
$ 79,722 $ 2,635
Mar 14, 10 PM $ 0.0000793
-0.61%
$ 79,297 $ 2,652
Mar 14, 9 PM $ 0.0000795
-0.16%
$ 79,544 $ 2,428
Mar 14, 8 PM $ 0.0000796
-0.07%
$ 79,570 $ 2,427
Mar 14, 7 PM $ 0.0000796
+0.01%
$ 79,624 $ 2,421
Mar 14, 6 PM $ 0.0000795
-0.09%
$ 79,490 $ 2,420
Mar 14, 5 PM $ 0.0000796
-0.01%
$ 79,636 $ 2,422
Mar 14, 4 PM $ 0.0000795
+0.12%
$ 79,466 $ 2,414
Mar 14, 3 PM $ 0.0000795
-0.11%
$ 79,526 $ 3,026
Mar 14, 2 PM $ 0.0000796
-0.22%
$ 79,573 $ 3,225
Mar 14, 1 PM $ 0.0000798
+0.17%
$ 79,781 $ 4,561
Mar 14, 12 PM $ 0.0000796
+0.08%
$ 79,606 $ 4,828
Mar 14, 11 AM $ 0.0000794
+0.11%
$ 79,425 $ 6,420
Mar 14, 10 AM $ 0.0000795
-0.06%
$ 79,468 $ 8,297
Mar 14, 9 AM $ 0.0000798
+0.02%
$ 79,803 $ 8,326
Mar 14, 8 AM $ 0.0000789
-3.04%
$ 78,866 $ 8,487
Mar 14, 7 AM $ 0.0000813
-0.05%
$ 81,329 $ 7,687
Mar 14, 6 AM $ 0.0000817
-0.38%
$ 81,680 $ 7,746
Mar 14, 5 AM $ 0.0000822
-0.42%
$ 82,234 $ 8,077
Mar 14, 4 AM $ 0.0000825
-0.21%
$ 82,533 $ 8,090
Mar 14, 3 AM $ 0.0000805
+0.07%
$ 80,523 $ 7,272
Mar 14, 2 AM $ 0.0000805
-0.15%
$ 80,505 $ 6,937
Mar 14, 1 AM $ 0.0000804
-1.85%
$ 80,435 $ 7,051
Mar 14, 12 AM $ 0.0000831
+0.66%
$ 83,076 $ 6,606
Mar 13, 11 PM $ 0.0000826
+0.26%
$ 82,575 $ 6,365
Mar 13, 10 PM $ 0.0000825
-0.73%
$ 82,512 $ 6,423
Mar 13, 9 PM $ 0.0000834
+0.14%
$ 83,383 $ 6,435
Mar 13, 8 PM $ 0.0000834
+0.42%
$ 83,360 $ 6,415
Mar 13, 7 PM $ 0.000083
-0.14%
$ 82,962 $ 6,420
Mar 13, 6 PM $ 0.0000829
-0.22%
$ 82,902 $ 6,421
Mar 13, 5 PM $ 0.0000841
+0.27%
$ 84,115 $ 6,484
Mar 13, 4 PM $ 0.0000836
-2.33%
$ 83,627 $ 6,618
Mar 10, 5 AM $ 0.0000769
+0.07%
$ -- $ 54
Mar 4, 4 PM $ 0.0000814
-1.01%
$ -- $ 25
Feb 22, 7 AM $ 0.000076
+0.21%
$ 76,002 $ 16
Feb 17, 4 AM $ 0.0000785
+0.00%
$ -- $ 8
Nov 25, 7 PM $ 0.000133
+0.00%
$ 132,984 $ 8
Nov 21, 10 PM $ 0.000125
-0.77%
$ 125,272 $ 3,620
Nov 21, 9 PM $ 0.000125
+0.84%
$ 125,476 $ 4,242
Nov 21, 8 PM $ 0.000124
-0.68%
$ 124,110 $ 4,260
Nov 21, 7 PM $ 0.000127
-0.14%
$ 126,571 $ 4,321
Nov 21, 6 PM $ 0.000125
-1.48%
$ 124,656 $ 4,314
Nov 21, 5 PM $ 0.000128
+2.36%
$ 127,678 $ 4,252
Nov 21, 4 PM $ 0.000122
+0.00%
$ 121,881 $ 4,375
Nov 21, 1 PM $ 0.000123
-0.10%
$ 122,825 $ 4,379