OFFICIAL BARRON Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0000931
+0.00%
$92,954 $97
Apr 20, 3 AM $0.0000916
+0.87%
$91,517 $843
Apr 20, 2 AM $0.0000908
-0.43%
$90,706 $890
Apr 20, 1 AM $0.0000908
+0.27%
$90,703 $884
Apr 20, 12 AM $0.0000903
+0.06%
$90,176 $880
Apr 19, 11 PM $0.0000902
+0.00%
$90,072 $861
Apr 14, 5 AM $0.0000906
+0.00%
$90,593 $57
Apr 9, 12 AM $0.0000875
+0.00%
$87,459 $569
Apr 8, 2 PM $0.0000891
+0.00%
$89,122 $903
Apr 8, 1 PM $0.0000896
-0.07%
$89,570 $904
Apr 8, 12 PM $0.0000895
+0.23%
$89,528 $1,441
Apr 8, 11 AM $0.0000897
+0.98%
$89,699 $1,865
Apr 8, 10 AM $0.0000889
-0.02%
$88,910 $1,867
Apr 8, 9 AM $0.0000879
+0.72%
$87,929 $1,833
Apr 8, 8 AM $0.0000874
+0.22%
$87,377 $1,382
Apr 8, 7 AM $0.0000872
-0.30%
$87,245 $1,392
Apr 8, 6 AM $0.0000873
-0.15%
$87,253 $1,390
Apr 8, 5 AM $0.0000873
-0.26%
$87,281 $1,392
Apr 8, 4 AM $0.0000874
+0.26%
$87,385 $1,388
Apr 8, 3 AM $0.0000871
-0.08%
$87,065 $1,388
Apr 8, 2 AM $0.0000874
+0.53%
$87,447 $1,809
Apr 8, 1 AM $0.0000872
-1.20%
$87,168 $1,905
Apr 8, 12 AM $0.0000887
-1.64%
$88,735 $1,906
Apr 7, 11 PM $0.0000903
+1.76%
$90,273 $1,874
Apr 7, 10 PM $0.0000876
+0.76%
$87,551 $1,804
Apr 7, 9 PM $0.0000877
+0.92%
$87,669 $1,804
Apr 7, 8 PM $0.0000865
+1.06%
$86,547 $1,773
Apr 7, 7 PM $0.0000848
+0.62%
$84,772 $1,747
Apr 7, 6 PM $0.0000845
-0.15%
$84,489 $1,754
Apr 7, 5 PM $0.000083
-0.07%
$82,953 $1,721
Apr 7, 4 PM $0.0000828
-0.48%
$82,826 $1,726
Apr 7, 3 PM $0.0000816
-0.16%
$81,579 $1,693
Apr 7, 2 PM $0.0000816
-0.62%
$81,561 $1,696
Apr 7, 1 PM $0.0000822
+2.46%
$82,153 $1,657
Apr 7, 12 PM $0.0000802
-0.37%
$80,201 $1,186
Apr 7, 11 AM $0.0000828
-0.31%
$82,828 $1,224
Apr 7, 10 AM $0.0000835
-0.58%
$83,513 $828
Apr 7, 9 AM $0.0000839
+0.39%
$83,933 $824
Apr 7, 8 AM $0.0000836
+0.00%
$83,611 $808
Apr 5, 10 AM $0.0000795
-0.15%
$79,517 $395
Apr 5, 9 AM $0.0000795
+0.47%
$79,541 $700
Apr 5, 8 AM $0.0000794
+0.15%
$79,373 $701
Apr 5, 7 AM $0.0000795
-0.04%
$79,478 $703
Apr 5, 6 AM $0.0000796
-0.64%
$79,585 $712
Apr 5, 5 AM $0.0000802
+0.58%
$80,210 $756
Apr 5, 4 AM $0.0000799
+0.08%
$79,907 $756
Apr 5, 3 AM $0.0000799
-0.13%
$79,926 $757
Apr 5, 2 AM $0.0000796
-0.39%
$79,607 $757
Apr 5, 1 AM $0.0000804
-0.14%
$80,395 $763
Apr 5, 12 AM $0.0000805
+0.10%
$80,510 $757