OFFICIAL BARRON Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000119
-1.24%
$ 118,708 $ 4,076
Nov 21, 11 AM $ 0.000122
+0.42%
$ 121,977 $ 4,119
Nov 21, 10 AM $ 0.000121
-0.28%
$ 121,433 $ 4,129
Nov 21, 9 AM $ 0.000124
+0.00%
$ 124,204 $ 4,092
Nov 12, 7 AM $ 0.000146
-0.63%
$ 146,225 $ 2,876
Nov 12, 6 AM $ 0.000146
-0.10%
$ 146,205 $ 4,328
Nov 12, 5 AM $ 0.000145
+0.49%
$ 145,306 $ 6,092
Nov 12, 4 AM $ 0.000145
-0.12%
$ 145,243 $ 6,681
Nov 12, 3 AM $ 0.000145
+0.16%
$ 145,104 $ 6,810
Nov 12, 2 AM $ 0.000145
+0.20%
$ 145,337 $ 6,818
Nov 12, 1 AM $ 0.000145
+0.48%
$ 144,642 $ 6,835
Nov 12, 12 AM $ 0.000145
+0.42%
$ 145,296 $ 7,307
Nov 11, 11 PM $ 0.000146
-0.03%
$ 146,003 $ 8,089
Nov 11, 10 PM $ 0.000146
+0.21%
$ 145,654 $ 8,094
Nov 11, 9 PM $ 0.000147
+0.40%
$ 147,058 $ 9,222
Nov 11, 8 PM $ 0.000148
+0.34%
$ 148,037 $ 9,288
Nov 11, 7 PM $ 0.000149
-0.46%
$ 148,732 $ 9,310
Nov 11, 6 PM $ 0.000159
-0.29%
$ 158,791 $ 11,404
Nov 11, 5 PM $ 0.00016
-0.63%
$ 160,162 $ 12,105
Nov 11, 4 PM $ 0.000161
-0.31%
$ 161,355 $ 13,348
Nov 11, 3 PM $ 0.000163
-0.01%
$ 162,829 $ 14,888
Nov 11, 2 PM $ 0.000164
+0.76%
$ 163,777 $ 14,844
Nov 11, 1 PM $ 0.000163
-0.34%
$ 162,758 $ 15,455
Nov 11, 12 PM $ 0.000163
+0.00%
$ 163,443 $ 17,253
Nov 11, 6 AM $ 0.000188
+0.00%
$ 188,156 $ 15,250
Nov 11, 5 AM $ 0.000189
-0.52%
$ 188,671 $ 13,434
Nov 11, 4 AM $ 0.000191
-3.61%
$ 190,920 $ 13,210
Nov 11, 3 AM $ 0.0002
+0.88%
$ 199,974 $ 13,001
Nov 11, 2 AM $ 0.000196
-0.99%
$ 195,508 $ 12,952
Nov 11, 1 AM $ 0.000201
+0.62%
$ 201,433 $ 13,021
Nov 11, 12 AM $ 0.000201
-0.36%
$ 200,747 $ 12,493
Nov 10, 11 PM $ 0.000209
-1.21%
$ 209,292 $ 11,961
Nov 10, 10 PM $ 0.00022
+0.91%
$ 219,821 $ 12,188
Nov 10, 9 PM $ 0.000217
-1.45%
$ 217,356 $ 10,736
Nov 10, 8 PM $ 0.000226
+0.00%
$ 225,598 $ 9,057
Nov 9, 6 AM $ 0.000143
+0.01%
$ 142,824 $ 7
Nov 9, 5 AM $ 0.000143
+0.90%
$ 142,866 $ 1,519
Nov 9, 4 AM $ 0.000142
+0.69%
$ 141,859 $ 1,511
Nov 9, 3 AM $ 0.000141
-0.68%
$ 140,751 $ 1,520
Nov 9, 2 AM $ 0.000143
+0.06%
$ 143,218 $ 1,535
Nov 9, 1 AM $ 0.000143
+0.41%
$ 142,973 $ 1,527
Nov 9, 12 AM $ 0.000143
-0.66%
$ 142,589 $ 1,540
Nov 8, 11 PM $ 0.000144
-0.04%
$ 143,540 $ 1,540
Nov 8, 10 PM $ 0.000143
-0.04%
$ 143,251 $ 1,537
Nov 8, 9 PM $ 0.000143
+0.61%
$ 143,185 $ 1,526
Nov 8, 8 PM $ 0.000143
+0.31%
$ 143,036 $ 1,528
Oct 23, 11 AM $ 0.00017
+0.00%
$ 169,656 $ 14
Oct 13, 12 PM $ 0.000171
-0.04%
$ 171,145 $ 1,911
Oct 13, 11 AM $ 0.000172
-0.89%
$ 171,661 $ 3,825
Oct 13, 10 AM $ 0.000174
-0.39%
$ 173,992 $ 3,858