OFFICIAL BARRON Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000805
+0.10%
$80,510 $757
Apr 4, 11 PM $0.0000804
-0.05%
$80,356 $757
Apr 4, 10 PM $0.0000803
+0.09%
$80,324 $748
Apr 4, 9 PM $0.0000804
+0.18%
$80,391 $751
Apr 4, 8 PM $0.0000804
-0.34%
$80,448 $709
Apr 4, 7 PM $0.000081
+0.15%
$81,015 $706
Apr 4, 6 PM $0.0000807
-0.27%
$80,730 $706
Apr 4, 5 PM $0.0000808
+0.25%
$80,759 $832
Apr 4, 4 PM $0.0000804
-0.20%
$80,379 $960
Apr 4, 3 PM $0.0000805
+1.14%
$80,527 $946
Mar 31, 8 PM $0.0000856
+0.00%
$85,615 $562
Mar 26, 10 AM $0.000093
-1.82%
$93,045 $830
Mar 26, 9 AM $0.0000947
+0.00%
$94,657 $661
Mar 26, 8 AM $0.0000947
+0.00%
$94,660 $661
Mar 26, 7 AM $0.0000952
-1.61%
$95,158 $661
Mar 26, 6 AM $0.0000967
-0.01%
$96,713 $541
Mar 26, 5 AM $0.0000967
-0.39%
$96,733 $541
Mar 26, 4 AM $0.0000972
+0.53%
$97,229 $389
Mar 26, 3 AM $0.0000967
+0.00%
$96,726 $389
Mar 26, 2 AM $0.0000972
-0.89%
$97,154 $389
Mar 26, 1 AM $0.0000983
+0.00%
$98,335 $546
Mar 26, 12 AM $0.0000983
+0.15%
$98,325 $546
Mar 25, 11 PM $0.0000983
+0.34%
$98,327 $581
Mar 25, 10 PM $0.000098
+0.00%
$97,997 $581
Mar 25, 9 PM $0.0000976
+0.38%
$97,573 $587
Mar 25, 8 PM $0.0000984
+0.00%
$98,405 $832
Mar 25, 7 PM $0.0000984
+0.05%
$98,407 $832
Mar 25, 6 PM $0.0000981
-0.82%
$98,106 $822
Mar 25, 5 PM $0.0000989
+0.00%
$98,919 $822
Mar 25, 4 PM $0.0000985
+0.52%
$98,531 $822
Mar 25, 3 PM $0.0000993
-0.01%
$99,259 $916
Mar 25, 2 PM $0.0000993
-0.31%
$99,274 $916
Mar 25, 1 PM $0.0000993
-0.05%
$99,347 $848
Mar 25, 12 PM $0.0000994
+0.00%
$99,409 $848
Mar 25, 11 AM $0.0000995
+0.54%
$99,494 $848
Mar 25, 10 AM $0.000099
+0.00%
$98,960 $841
Mar 25, 9 AM $0.000099
+0.11%
$98,958 $833
Mar 25, 8 AM $0.0000985
-0.36%
$98,455 $841
Mar 25, 7 AM $0.0000991
+0.00%
$99,090 $841
Mar 25, 6 AM $0.0000992
-0.04%
$99,215 $841
Mar 25, 5 AM $0.0000985
+0.31%
$98,492 $961
Mar 25, 4 AM $0.0000982
-1.59%
$98,183 $961
Mar 25, 3 AM $0.0000997
+0.08%
$99,711 $811
Mar 25, 2 AM $0.0000985
+0.00%
$98,483 $811
Mar 25, 1 AM $0.0000998
+0.05%
$99,809 $811
Mar 25, 12 AM $0.0000995
+0.48%
$99,483 $567
Mar 24, 11 PM $0.000099
+0.16%
$99,000 $567
Mar 24, 8 PM $0.000101
+1.11%
$100,731 $650
Mar 24, 7 PM $0.0000991
+0.00%
$99,080 $987
Mar 24, 6 PM $0.0000991
-0.78%
$99,082 $987