OFFICIAL BARRON Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000175
-0.55%
$ 174,906 $ 3,884
Oct 13, 8 AM $ 0.000175
+0.32%
$ 174,975 $ 3,852
Oct 13, 7 AM $ 0.000176
+0.75%
$ 175,867 $ 3,855
Oct 13, 6 AM $ 0.000173
+0.69%
$ 173,058 $ 3,796
Oct 13, 5 AM $ 0.000172
-0.91%
$ 172,098 $ 3,835
Oct 13, 4 AM $ 0.000173
-0.08%
$ 173,144 $ 3,819
Oct 13, 3 AM $ 0.000175
+0.24%
$ 174,676 $ 3,840
Oct 13, 2 AM $ 0.000174
-0.96%
$ 174,024 $ 3,912
Oct 13, 1 AM $ 0.000175
+0.23%
$ 174,900 $ 3,885
Oct 13, 12 AM $ 0.000175
+0.38%
$ 175,017 $ 3,885
Oct 12, 11 PM $ 0.000174
-0.40%
$ 174,173 $ 3,897
Oct 12, 10 PM $ 0.000174
+0.20%
$ 174,047 $ 3,870
Oct 12, 9 PM $ 0.000175
+0.00%
$ 174,895 $ 3,945
Oct 7, 9 AM $ 0.000224
+0.00%
$ 224,026 $ 102
Download