OFFICIAL BARRON Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0000991
-0.78%
$99,082 $987
Mar 24, 5 PM $0.0001
+0.61%
$99,974 $1,079
Mar 24, 4 PM $0.0000994
+0.01%
$99,370 $1,079
Mar 24, 1 PM $0.000102
+0.00%
$101,736 $1,026
Mar 24, 11 AM $0.000102
+0.00%
$101,660 $1,181
Mar 24, 8 AM $0.000102
+0.00%
$102,052 $1,161
Mar 24, 6 AM $0.0001
+0.00%
$99,952 $1,177
Mar 24, 3 AM $0.0001
+0.00%
$100,359 $1,117
Mar 24, 1 AM $0.000102
+0.00%
$101,509 $1,155
Mar 24, 12 AM $0.000102
+0.00%
$101,972 $1,155
Mar 23, 10 PM $0.000103
+0.00%
$102,533 $1,273
Mar 23, 7 PM $0.000106
+0.63%
$105,863 $1,184
Mar 23, 6 PM $0.000105
+2.09%
$104,993 $1,258
Mar 23, 5 PM $0.000103
+0.45%
$102,838 $1,258
Mar 23, 4 PM $0.000103
+0.64%
$102,902 $1,240
Mar 23, 3 PM $0.000104
+0.28%
$103,774 $1,448
Mar 23, 2 PM $0.000103
+0.75%
$103,251 $1,509
Mar 23, 1 PM $0.000101
-0.46%
$101,015 $2,034
Mar 23, 12 PM $0.000101
-0.69%
$100,741 $1,988
Mar 23, 11 AM $0.000103
+4.45%
$102,733 $1,939
Mar 23, 10 AM $0.0000987
+0.76%
$98,680 $1,832
Mar 23, 9 AM $0.0000983
+0.07%
$98,279 $1,842
Mar 23, 8 AM $0.0000984
+0.35%
$98,438 $1,839
Mar 23, 7 AM $0.0000977
-0.42%
$97,673 $1,879
Mar 23, 6 AM $0.000099
-0.23%
$99,030 $1,915
Mar 23, 5 AM $0.0000999
+0.53%
$99,935 $1,894
Mar 23, 4 AM $0.0000992
+0.40%
$99,220 $2,016
Mar 23, 3 AM $0.0000992
-0.37%
$99,217 $2,115
Mar 23, 2 AM $0.0000991
-0.12%
$99,104 $2,219
Mar 23, 1 AM $0.000099
+0.52%
$99,036 $2,219
Mar 23, 12 AM $0.0000993
-0.18%
$99,265 $2,244
Mar 22, 11 PM $0.0000997
+0.55%
$99,666 $2,433
Mar 22, 10 PM $0.0000988
-1.51%
$98,755 $2,535
Mar 22, 9 PM $0.0001
-0.88%
$100,293 $2,238
Mar 22, 8 PM $0.000101
-0.38%
$101,349 $2,246
Mar 22, 7 PM $0.000102
-1.78%
$101,647 $2,302
Mar 22, 6 PM $0.000104
+0.58%
$104,027 $2,055
Mar 22, 5 PM $0.000104
+0.18%
$103,890 $2,045
Mar 22, 4 PM $0.000105
+0.15%
$105,269 $2,342
Mar 22, 3 PM $0.000105
-0.19%
$105,298 $2,012
Mar 22, 2 PM $0.000107
+1.81%
$107,453 $2,100
Mar 22, 1 PM $0.000106
+0.71%
$105,813 $1,793
Mar 22, 12 PM $0.000105
-0.79%
$104,791 $1,796
Mar 22, 11 AM $0.000106
+0.00%
$105,960 $1,943
Mar 22, 10 AM $0.000105
-0.14%
$105,378 $1,953
Mar 22, 9 AM $0.000106
+0.26%
$105,645 $2,012
Mar 22, 8 AM $0.000106
-0.63%
$105,648 $2,239
Mar 22, 7 AM $0.000107
-0.14%
$106,519 $2,358
Mar 22, 6 AM $0.000107
+0.26%
$107,280 $2,633
Mar 22, 5 AM $0.000108
+0.13%
$107,603 $2,873