OFFICIAL BARRON Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000931
+0.00%
$ 92,954 $ 97
Apr 20, 3 AM $ 0.0000916
+0.87%
$ 91,517 $ 843
Apr 20, 2 AM $ 0.0000908
-0.43%
$ 90,706 $ 890
Apr 20, 1 AM $ 0.0000908
+0.27%
$ 90,703 $ 884
Apr 20, 12 AM $ 0.0000903
+0.06%
$ 90,176 $ 880
Apr 19, 11 PM $ 0.0000902
+0.00%
$ 90,072 $ 861
Apr 14, 5 AM $ 0.0000906
+0.00%
$ 90,593 $ 57
Apr 9, 12 AM $ 0.0000875
+0.00%
$ 87,459 $ 569
Apr 8, 2 PM $ 0.0000891
+0.00%
$ 89,122 $ 903
Apr 8, 1 PM $ 0.0000896
-0.07%
$ 89,570 $ 904
Apr 8, 12 PM $ 0.0000895
+0.23%
$ 89,528 $ 1,441
Apr 8, 11 AM $ 0.0000897
+0.98%
$ 89,699 $ 1,865
Apr 8, 10 AM $ 0.0000889
-0.02%
$ 88,910 $ 1,867
Apr 8, 9 AM $ 0.0000879
+0.72%
$ 87,929 $ 1,833
Apr 8, 8 AM $ 0.0000874
+0.22%
$ 87,377 $ 1,382
Apr 8, 7 AM $ 0.0000872
-0.30%
$ 87,245 $ 1,392
Apr 8, 6 AM $ 0.0000873
-0.15%
$ 87,253 $ 1,390
Apr 8, 5 AM $ 0.0000873
-0.26%
$ 87,281 $ 1,392
Apr 8, 4 AM $ 0.0000874
+0.26%
$ 87,385 $ 1,388
Apr 8, 3 AM $ 0.0000871
-0.08%
$ 87,065 $ 1,388
Apr 8, 2 AM $ 0.0000874
+0.53%
$ 87,447 $ 1,809
Apr 8, 1 AM $ 0.0000872
-1.20%
$ 87,168 $ 1,905
Apr 8, 12 AM $ 0.0000887
-1.64%
$ 88,735 $ 1,906
Apr 7, 11 PM $ 0.0000903
+1.76%
$ 90,273 $ 1,874
Apr 7, 10 PM $ 0.0000876
+0.76%
$ 87,551 $ 1,804
Apr 7, 9 PM $ 0.0000877
+0.92%
$ 87,669 $ 1,804
Apr 7, 8 PM $ 0.0000865
+1.06%
$ 86,547 $ 1,773
Apr 7, 7 PM $ 0.0000848
+0.62%
$ 84,772 $ 1,747
Apr 7, 6 PM $ 0.0000845
-0.15%
$ 84,489 $ 1,754
Apr 7, 5 PM $ 0.000083
-0.07%
$ 82,953 $ 1,721
Apr 7, 4 PM $ 0.0000828
-0.48%
$ 82,826 $ 1,726
Apr 7, 3 PM $ 0.0000816
-0.16%
$ 81,579 $ 1,693
Apr 7, 2 PM $ 0.0000816
-0.62%
$ 81,561 $ 1,696
Apr 7, 1 PM $ 0.0000822
+2.46%
$ 82,153 $ 1,657
Apr 7, 12 PM $ 0.0000802
-0.37%
$ 80,201 $ 1,186
Apr 7, 11 AM $ 0.0000828
-0.31%
$ 82,828 $ 1,224
Apr 7, 10 AM $ 0.0000835
-0.58%
$ 83,513 $ 828
Apr 7, 9 AM $ 0.0000839
+0.39%
$ 83,933 $ 824
Apr 7, 8 AM $ 0.0000836
+0.00%
$ 83,611 $ 808
Apr 5, 10 AM $ 0.0000795
-0.15%
$ 79,517 $ 395
Apr 5, 9 AM $ 0.0000795
+0.47%
$ 79,541 $ 700
Apr 5, 8 AM $ 0.0000794
+0.15%
$ 79,373 $ 701
Apr 5, 7 AM $ 0.0000795
-0.04%
$ 79,478 $ 703
Apr 5, 6 AM $ 0.0000796
-0.64%
$ 79,585 $ 712
Apr 5, 5 AM $ 0.0000802
+0.58%
$ 80,210 $ 756
Apr 5, 4 AM $ 0.0000799
+0.08%
$ 79,907 $ 756
Apr 5, 3 AM $ 0.0000799
-0.13%
$ 79,926 $ 757
Apr 5, 2 AM $ 0.0000796
-0.39%
$ 79,607 $ 757
Apr 5, 1 AM $ 0.0000804
-0.14%
$ 80,395 $ 763
Apr 5, 12 AM $ 0.0000805
+0.10%
$ 80,510 $ 757
Download