NBC Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 4.7
+1.57%
$ 4.62 billion $ 52,190
Oct 15, 2025 $ 4.69
+3.87%
$ 4.63 billion $ 48,415
Oct 14, 2025 $ 4.68
+5.28%
$ -- $ 41,278
Oct 13, 2025 $ 3.56
-12.35%
$ -- $ 22,921
Oct 12, 2025 $ 4.15
-5.22%
$ 4.15 billion $ 24,068
Oct 11, 2025 $ 4.41
+8.05%
$ -- $ 20,957
Oct 10, 2025 $ 6.15
-5.42%
$ -- $ 6,754
Oct 9, 2025 $ 6.13
+0.00%
$ -- $ 4,997
Oct 8, 2025 $ 6.34
+6.20%
$ -- $ 3,909
Oct 7, 2025 $ 6.08
-8.30%
$ 6.08 billion $ 1,990
Oct 5, 2025 $ 6.63
+6.65%
$ 6.63 billion $ 23,915
Oct 4, 2025 $ 6.31
-10.84%
$ -- $ 19,856
Oct 3, 2025 $ 7.11
-8.36%
$ -- $ 18,461
Oct 2, 2025 $ 7.9
+0.18%
$ -- $ 5,506
Download