NBC Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.854
+1.47%
$ 853.81 million $ 10,334
Nov 18, 1 PM $ 0.838
+0.00%
$ 837.65 million $ 11,341
Nov 18, 12 PM $ 0.942
+6.67%
$ 941.76 million $ 10,154
Nov 18, 10 AM $ 0.885
+0.07%
$ 884.9 million $ 9,765
Nov 18, 9 AM $ 0.909
+0.00%
$ 909.15 million $ 9,783
Nov 18, 5 AM $ 0.898
-0.46%
$ 897.62 million $ 9,941
Nov 18, 4 AM $ 0.927
+0.00%
$ 926.98 million $ 10,060
Nov 18, 3 AM $ 0.951
+0.00%
$ 950.94 million $ 9,955
Nov 18, 2 AM $ 0.954
+0.00%
$ 953.7 million $ 10,004
Nov 18, 1 AM $ 0.962
+0.00%
$ 961.6 million $ 10,014
Nov 18, 12 AM $ 0.963
+10.93%
$ 963.44 million $ 9,810
Nov 17, 11 PM $ 0.874
+2.44%
$ 873.52 million $ 8,621
Nov 17, 1 PM $ 0.875
+0.00%
$ 875.34 million $ 8,667
Nov 17, 10 AM $ 0.919
-0.99%
$ 919.26 million $ 8,512
Nov 17, 9 AM $ 0.933
+0.00%
$ 932.96 million $ 7,565
Nov 17, 3 AM $ 0.932
-0.48%
$ 932.42 million $ 8,331
Nov 17, 2 AM $ 0.935
+0.66%
$ 934.92 million $ 8,295
Nov 17, 12 AM $ 0.929
+0.00%
$ 928.53 million $ 8,123
Nov 16, 11 PM $ 0.919
+0.00%
$ 918.99 million $ 7,170
Nov 16, 1 PM $ 0.906
+0.00%
$ 905.51 million $ 7,675
Nov 16, 8 AM $ 0.908
+0.00%
$ 908.28 million $ 7,658
Nov 16, 7 AM $ 0.914
+0.00%
$ 914.24 million $ 7,845
Nov 16, 6 AM $ 0.94
+0.00%
$ -- $ 7,258
Nov 16, 1 AM $ 0.908
+0.00%
$ 908.2 million $ 6,404
Nov 16, 12 AM $ 0.889
-1.31%
$ 889.36 million $ 6,301
Nov 15, 11 PM $ 0.903
+0.00%
$ 902.54 million $ 5,592
Nov 15, 10 AM $ 0.869
-1.22%
$ 868.94 million $ 5,838
Nov 15, 7 AM $ 0.924
+0.00%
$ 923.85 million $ 5,869
Nov 15, 6 AM $ 0.923
+0.00%
$ 922.8 million $ 5,035
Nov 14, 11 AM $ 0.799
+0.00%
$ 799.11 million $ 3,225
Nov 14, 10 AM $ 0.815
-7.44%
$ 815.02 million $ 3,302
Nov 14, 9 AM $ 0.869
+12.65%
$ 869.14 million $ 2,713
Nov 14, 8 AM $ 0.75
+0.00%
$ 750.03 million $ 1,604
Nov 14, 7 AM $ 0.748
+4.46%
$ 748.34 million $ 1,451
Nov 14, 4 AM $ 0.721
-0.43%
$ 721.09 million $ 889
Nov 14, 2 AM $ 0.725
+0.00%
$ 725.45 million $ 836
Nov 14, 1 AM $ 0.727
+5.52%
$ 727.02 million $ 822
Nov 13, 7 AM $ 0.638
+0.00%
$ 637.72 million $ 857
Nov 12, 11 AM $ 0.655
+0.00%
$ 654.73 million $ 499
Nov 12, 6 AM $ 0.642
-0.40%
$ 641.94 million $ 769
Nov 11, 8 AM $ 0.687
+0.00%
$ 686.75 million $ 541
Nov 11, 6 AM $ 0.685
+6.31%
$ 685.3 million $ 456
Nov 10, 2 PM $ 0.632
+0.00%
$ 631.83 million $ 6,239
Nov 10, 12 PM $ 0.639
+0.00%
$ 639.4 million $ 6,022
Nov 10, 11 AM $ 0.622
-0.81%
$ 621.93 million $ 5,672
Nov 10, 7 AM $ 0.625
+0.00%
$ 624.91 million $ 5,159
Nov 10, 6 AM $ 0.627
+0.00%
$ 626.52 million $ 5,193
Nov 10, 5 AM $ 0.632
+0.00%
$ 632.07 million $ 5,166
Nov 10, 4 AM $ 0.633
+0.00%
$ 632.65 million $ 5,169
Nov 10, 3 AM $ 0.634
+0.00%
$ 634.17 million $ 5,361