Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00188
+0.00%
$ 1.86 million $ 19,506
Today, at 3 AM $ 0.00187
+0.07%
$ 1.85 million $ 21,717
Today, at 2 AM $ 0.00187
+0.02%
$ 1.85 million $ 21,671
Today, at 1 AM $ 0.00187
+0.79%
$ 1.85 million $ 21,855
Today, at 12 AM $ 0.00185
-0.57%
$ 1.83 million $ 22,823
Yesterday, at 11 PM $ 0.00188
-2.10%
$ 1.86 million $ 26,517
Yesterday, at 10 PM $ 0.00192
+9.86%
$ 1.9 million $ 27,105
Yesterday, at 9 PM $ 0.00175
-0.08%
$ 1.74 million $ 21,659
Yesterday, at 8 PM $ 0.00176
-0.15%
$ 1.74 million $ 21,935
Yesterday, at 7 PM $ 0.00176
-1.53%
$ 1.74 million $ 22,385
Yesterday, at 6 PM $ 0.00179
+0.42%
$ 1.77 million $ 22,110
Yesterday, at 5 PM $ 0.00178
+1.02%
$ 1.76 million $ 23,691
Yesterday, at 4 PM $ 0.00176
-0.96%
$ 1.75 million $ 23,225
Yesterday, at 3 PM $ 0.00178
-1.62%
$ 1.76 million $ 25,747
Yesterday, at 2 PM $ 0.00182
+0.49%
$ 1.8 million $ 24,021
Yesterday, at 1 PM $ 0.0018
+0.00%
$ 1.78 million $ 37,589
Yesterday, at 12 PM $ 0.0018
+0.00%
$ -- $ 37,575
Yesterday, at 11 AM $ 0.0018
-1.72%
$ 1.78 million $ 37,575
Yesterday, at 10 AM $ 0.00186
+0.14%
$ 1.84 million $ 37,027
Yesterday, at 9 AM $ 0.00186
+2.31%
$ 1.84 million $ 37,730
Yesterday, at 8 AM $ 0.00181
-4.29%
$ 1.79 million $ 37,174
Yesterday, at 7 AM $ 0.0019
-0.22%
$ 1.88 million $ 37,687
Yesterday, at 6 AM $ 0.0019
-0.02%
$ 1.88 million $ 38,370
Yesterday, at 5 AM $ 0.0019
+0.73%
$ 1.88 million $ 37,657
Yesterday, at 4 AM $ 0.00189
+0.52%
$ 1.87 million $ 36,936
Yesterday, at 2 AM $ 0.00188
-0.06%
$ 1.86 million $ 36,802
Yesterday, at 1 AM $ 0.00187
+2.42%
$ 1.85 million $ 36,471
Yesterday, at 12 AM $ 0.00182
-5.26%
$ 1.8 million $ 34,339
Jul 10, 11 PM $ 0.00192
+1.86%
$ 1.9 million $ 32,789
Jul 10, 10 PM $ 0.00189
+0.97%
$ 1.87 million $ 32,137
Jul 10, 9 PM $ 0.00187
-0.20%
$ 1.85 million $ 31,105
Jul 10, 8 PM $ 0.00187
-0.35%
$ 1.85 million $ 30,712
Jul 10, 7 PM $ 0.00188
+0.34%
$ 1.86 million $ 34,587
Jul 10, 6 PM $ 0.00192
+0.25%
$ 1.9 million $ 35,035
Jul 10, 5 PM $ 0.00192
-1.08%
$ 1.9 million $ 35,048
Jul 10, 4 PM $ 0.00194
+4.15%
$ 1.92 million $ 37,080
Jul 10, 3 PM $ 0.00186
-0.73%
$ 1.84 million $ 31,935
Jul 10, 2 PM $ 0.00188
-3.46%
$ 1.86 million $ 37,120
Jul 10, 1 PM $ 0.00194
+8.03%
$ 1.92 million $ 25,634
Jul 10, 12 PM $ 0.00181
+0.31%
$ 1.79 million $ 35,149
Jul 10, 11 AM $ 0.00181
-0.38%
$ 1.79 million $ 34,509
Jul 10, 10 AM $ 0.00181
+1.03%
$ 1.79 million $ 35,744
Jul 10, 9 AM $ 0.00179
-0.43%
$ 1.77 million $ 32,864
Jul 10, 8 AM $ 0.00181
+0.90%
$ 1.79 million $ 36,379
Jul 10, 7 AM $ 0.00178
+2.13%
$ 1.76 million $ 35,421
Jul 10, 6 AM $ 0.00174
-0.38%
$ 1.73 million $ 34,829
Jul 10, 5 AM $ 0.00175
+0.00%
$ 1.73 million $ 35,268
Jul 10, 4 AM $ 0.00175
-1.10%
$ 1.73 million $ 37,388
Jul 10, 3 AM $ 0.00177
-0.58%
$ 1.75 million $ 35,423
Jul 10, 2 AM $ 0.00178
-0.18%
$ 1.76 million $ 43,727
Download