Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0023
+0.00%
$2.28 million $40,852
Today, at 7 AM $0.00226
+0.94%
$2.23 million $41,780
Today, at 6 AM $0.00223
+3.53%
$2.21 million $42,105
Today, at 5 AM $0.00217
-0.14%
$2.14 million $46,360
Today, at 4 AM $0.00217
+0.00%
$2.15 million $58,760
Today, at 3 AM $0.00217
-2.00%
$2.15 million $58,771
Today, at 2 AM $0.00222
-1.87%
$2.19 million $58,686
Today, at 1 AM $0.00226
-6.32%
$2.23 million $58,573
Today, at 12 AM $0.00238
-0.31%
$2.35 million $56,424
Yesterday, at 11 PM $0.00237
-2.63%
$2.34 million $55,280
Yesterday, at 10 PM $0.00242
+2.14%
$2.4 million $55,331
Yesterday, at 9 PM $0.00237
+0.15%
$2.35 million $55,288
Yesterday, at 8 PM $0.00235
-0.87%
$2.33 million $54,207
Yesterday, at 7 PM $0.00237
-0.29%
$2.35 million $55,269
Yesterday, at 6 PM $0.00239
-0.03%
$2.37 million $55,834
Yesterday, at 5 PM $0.00238
+0.44%
$2.35 million $55,163
Yesterday, at 4 PM $0.00234
-4.61%
$2.32 million $55,660
Yesterday, at 3 PM $0.00249
+3.42%
$2.46 million $55,249
Yesterday, at 2 PM $0.00241
-1.28%
$2.38 million $52,679
Yesterday, at 1 PM $0.00244
-0.57%
$2.42 million $53,150
Yesterday, at 12 PM $0.00246
+1.63%
$2.43 million $53,160
Yesterday, at 11 AM $0.00242
+0.40%
$2.4 million $52,870
Yesterday, at 10 AM $0.00241
+1.18%
$2.38 million $52,059
Yesterday, at 9 AM $0.00238
-3.73%
$2.35 million $54,965
Yesterday, at 8 AM $0.00248
+12.18%
$2.45 million $55,823
Yesterday, at 7 AM $0.00221
+0.64%
$2.19 million $46,043
Yesterday, at 6 AM $0.00219
+6.15%
$2.17 million $44,319
Yesterday, at 5 AM $0.00207
-7.34%
$2.04 million $36,782
Yesterday, at 4 AM $0.00227
+1.47%
$2.24 million $29,156
Yesterday, at 3 AM $0.00225
-0.11%
$2.22 million $26,666
Yesterday, at 2 AM $0.00225
-2.83%
$2.23 million $26,861
Yesterday, at 1 AM $0.00232
+0.80%
$2.3 million $25,396
Yesterday, at 12 AM $0.00231
-0.25%
$2.28 million $26,097
Sep 25, 11 PM $0.00231
-0.52%
$2.29 million $28,382
Sep 25, 10 PM $0.00233
-1.69%
$2.31 million $30,908
Sep 25, 9 PM $0.00237
-0.51%
$2.34 million $66,804
Sep 25, 8 PM $0.00237
+0.13%
$2.34 million $66,796
Sep 25, 7 PM $0.00233
+1.02%
$2.3 million $65,181
Sep 25, 6 PM $0.00231
+0.78%
$2.28 million $64,606
Sep 25, 5 PM $0.00229
+2.71%
$2.26 million $65,374
Sep 25, 4 PM $0.00222
+3.20%
$2.2 million $62,455
Sep 25, 3 PM $0.00215
-2.39%
$2.13 million $60,085
Sep 25, 2 PM $0.00221
+2.55%
$2.18 million $61,630
Sep 25, 1 PM $0.00216
+0.27%
$2.14 million $61,064
Sep 25, 12 PM $0.00211
-3.00%
$2.09 million $59,414
Sep 25, 11 AM $0.00218
+0.60%
$2.16 million $60,279
Sep 25, 10 AM $0.00216
-2.19%
$2.14 million $59,164
Sep 25, 9 AM $0.00222
-1.28%
$2.19 million $58,148
Sep 25, 8 AM $0.00224
+2.37%
$2.22 million $57,857
Sep 25, 7 AM $0.00219
+5.40%
$2.17 million $55,149
Download