Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 1.3 million $ 19,315
Yesterday $ 0.00124
+4.06%
$ 1.23 million $ 24,408
Aug 11, 2026 $ 0.0012
+18.16%
$ 1.18 million $ 57,298
Aug 10, 2026 $ 0.00101
-8.66%
$ 1 million $ 11,985
Aug 9, 2026 $ 0.0011
+11.18%
$ 1.09 million $ 50,172
Aug 8, 2026 $ 0.000994
-1.67%
$ 983,262 $ 19,162
Aug 7, 2026 $ 0.00101
+5.63%
$ 1 million $ 7,285
Aug 6, 2026 $ 0.000962
-0.40%
$ 952,083 $ 40,671
Aug 5, 2026 $ 0.00095
-4.40%
$ 940,014 $ 70,567
Aug 4, 2026 $ 0.000998
-8.52%
$ 987,426 $ 33,937
Aug 3, 2026 $ 0.00109
-8.78%
$ 1.08 million $ 78,421
Aug 2, 2026 $ 0.00121
-0.36%
$ 1.19 million $ 14,890
Aug 1, 2026 $ 0.00121
+0.61%
$ 1.2 million $ 26,422
Jul 31, 2026 $ 0.00118
-7.48%
$ 1.19 million $ 49,919
Jul 30, 2026 $ 0.00128
-6.78%
$ 1.26 million $ 36,997
Jul 29, 2026 $ 0.00137
-3.15%
$ 1.35 million $ 25,399
Jul 28, 2026 $ 0.00141
-9.36%
$ 1.41 million $ 43,247
Jul 27, 2026 $ 0.00156
-5.67%
$ 1.54 million $ 33,252
Jul 26, 2026 $ 0.00163
-2.51%
$ 1.61 million $ 14,717
Jul 25, 2026 $ 0.00168
+2.91%
$ 1.66 million $ 27,950
Jul 24, 2026 $ 0.00163
-1.25%
$ 1.61 million $ 17,486
Jul 23, 2026 $ 0.00165
-8.19%
$ 1.63 million $ 16,803
Jul 22, 2026 $ 0.00179
+6.21%
$ 1.77 million $ 24,822
Jul 21, 2026 $ 0.00168
-6.26%
$ 1.67 million $ 11,881
Jul 20, 2026 $ 0.0018
-3.19%
$ 1.78 million $ 20,594
Jul 19, 2026 $ 0.00185
+9.56%
$ 1.83 million $ 34,290
Jul 18, 2026 $ 0.0017
+0.51%
$ 1.68 million $ 16,952
Jul 17, 2026 $ 0.00169
+9.14%
$ 1.67 million $ 24,453
Jul 16, 2026 $ 0.00155
-17.26%
$ 1.53 million $ 71,333
Jul 15, 2026 $ 0.00187
-10.47%
$ 1.85 million $ 29,996
Jul 14, 2026 $ 0.0021
-6.96%
$ 2.07 million $ 41,336
Jul 13, 2026 $ 0.00225
+16.08%
$ 2.23 million $ 85,918
Jul 12, 2026 $ 0.00187
+0.23%
$ 1.85 million $ 20,039
Jul 11, 2026 $ 0.00188
-1.76%
$ 1.86 million $ 26,517
Jul 10, 2026 $ 0.00192
+8.97%
$ 1.9 million $ 32,789
Jul 9, 2026 $ 0.00176
+5.77%
$ 1.74 million $ 49,255
Jul 8, 2026 $ 0.00166
-0.12%
$ 1.64 million $ 66,224
Jul 7, 2026 $ 0.00169
-6.73%
$ 1.67 million $ 20,312
Jul 6, 2026 $ 0.00181
+8.85%
$ 1.79 million $ 23,586
Jul 5, 2026 $ 0.00167
+1.93%
$ 1.65 million $ 63,361
Jul 4, 2026 $ 0.00164
-20.06%
$ 1.62 million $ 84,466
Jul 3, 2026 $ 0.00205
+9.72%
$ 2.02 million $ 37,019
Jul 2, 2026 $ 0.00187
-1.47%
$ 1.85 million $ 24,517
Jul 1, 2026 $ 0.0019
-0.78%
$ 1.88 million $ 38,657
Jun 30, 2026 $ 0.00192
+0.43%
$ 1.9 million $ 35,661
Jun 29, 2026 $ 0.00191
-3.25%
$ 1.89 million $ 156,096
Jun 28, 2026 $ 0.00196
+0.50%
$ 1.94 million $ 62,810
Jun 27, 2026 $ 0.00196
-14.28%
$ 1.93 million $ 54,783
Jun 26, 2026 $ 0.0023
-1.98%
$ 2.28 million $ 41,369
Jun 25, 2026 $ 0.00233
-0.82%
$ 2.31 million $ 57,902
Download