Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
-0.01%
$ 4.11 million $ 431,719
Yesterday $ 0.00332
+15.00%
$ 3.29 million $ 317,711
May 30, 2026 $ 0.00289
+53.03%
$ 2.86 million $ 255,434
May 29, 2026 $ 0.00182
+13.62%
$ 1.87 million $ 46,051
May 28, 2026 $ 0.0016
+20.98%
$ 1.58 million $ 112,410
May 27, 2026 $ 0.00132
+43.83%
$ 1.31 million $ 228,893
May 26, 2026 $ 0.000915
-0.78%
$ 905,609 $ 9,993
May 25, 2026 $ 0.000933
-5.11%
$ 923,053 $ 11,777
May 24, 2026 $ 0.000983
+11.45%
$ 972,056 $ 24,007
May 23, 2026 $ 0.000894
+2.55%
$ 884,438 $ 16,377
May 22, 2026 $ 0.000873
-29.68%
$ 863,355 $ 30,928
May 21, 2026 $ 0.00126
+4.68%
$ 1.24 million $ 17,521
May 20, 2026 $ 0.00119
+21.28%
$ 1.17 million $ 44,290
May 19, 2026 $ 0.000979
+8.95%
$ 968,265 $ 10,580
May 18, 2026 $ 0.000899
+5.88%
$ 888,930 $ 23,938
May 17, 2026 $ 0.00086
-3.15%
$ 850,383 $ 20,645
May 16, 2026 $ 0.000888
-17.38%
$ 877,845 $ 14,627
May 15, 2026 $ 0.00106
-17.48%
$ 1.05 million $ 38,448
May 14, 2026 $ 0.00129
-4.50%
$ 1.27 million $ 37,329
May 13, 2026 $ 0.00134
+48.40%
$ 1.33 million $ 89,527
May 12, 2026 $ 0.000909
-8.41%
$ 898,934 $ 37,969
May 11, 2026 $ 0.000992
-8.51%
$ 981,461 $ 14,399
May 10, 2026 $ 0.00108
+3.20%
$ 1.07 million $ 32,692
May 9, 2026 $ 0.00105
+23.42%
$ 1.04 million $ 20,555
May 8, 2026 $ 0.000854
+3.24%
$ 844,743 $ 8,913
May 7, 2026 $ 0.000828
-9.88%
$ 818,973 $ 20,471
May 6, 2026 $ 0.00092
+15.85%
$ 910,073 $ 37,690
May 5, 2026 $ 0.000794
-0.98%
$ 785,438 $ 4,306
May 4, 2026 $ 0.000833
+6.45%
$ 823,865 $ 7,668
May 3, 2026 $ 0.000782
-7.09%
$ 773,943 $ 17,434
May 2, 2026 $ 0.000843
+6.85%
$ 834,106 $ 4,014
May 1, 2026 $ 0.000791
-5.96%
$ 782,562 $ 10,297
Apr 30, 2026 $ 0.000845
+0.91%
$ 835,581 $ 19,438
Apr 29, 2026 $ 0.000835
-12.15%
$ 825,640 $ 46,522
Apr 28, 2026 $ 0.000953
+7.53%
$ 942,721 $ 36,687
Apr 27, 2026 $ 0.000887
+27.27%
$ 877,845 $ 76,846
Apr 26, 2026 $ 0.000695
-16.43%
$ 695,291 $ 11,927
Apr 25, 2026 $ 0.000834
+19.05%
$ 832,010 $ 23,357
Apr 24, 2026 $ 0.0007
+8.46%
$ 699,973 $ 12,983
Apr 23, 2026 $ 0.000665
-3.67%
$ 665,042 $ 18,906
Apr 22, 2026 $ 0.000691
+11.50%
$ 691,461 $ 26,618
Apr 21, 2026 $ 0.00062
-6.31%
$ 620,130 $ 9,168
Apr 20, 2026 $ 0.000659
+2.94%
$ 659,155 $ 5,204
Apr 19, 2026 $ 0.00064
-0.04%
$ 640,267 $ 9,640
Apr 18, 2026 $ 0.000643
-11.31%
$ 642,531 $ 8,156
Apr 17, 2026 $ 0.000724
+2.06%
$ 724,344 $ 7,719
Apr 16, 2026 $ 0.000732
+7.92%
$ 731,618 $ 8,633
Apr 15, 2026 $ 0.00068
+10.35%
$ 680,264 $ 9,576
Apr 14, 2026 $ 0.000618
-7.32%
$ 618,187 $ 13,902
Apr 13, 2026 $ 0.000668
-0.76%
$ 667,604 $ 7,180
Download