Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 1.85 million $ 21,719
Yesterday $ 0.00188
-1.76%
$ 1.86 million $ 26,517
Jul 10, 2026 $ 0.00192
+8.97%
$ 1.9 million $ 32,789
Jul 9, 2026 $ 0.00176
+5.77%
$ 1.74 million $ 49,255
Jul 8, 2026 $ 0.00166
-0.12%
$ 1.64 million $ 66,224
Jul 7, 2026 $ 0.00169
-6.73%
$ 1.67 million $ 20,312
Jul 6, 2026 $ 0.00181
+8.85%
$ 1.79 million $ 23,586
Jul 5, 2026 $ 0.00167
+1.93%
$ 1.65 million $ 63,361
Jul 4, 2026 $ 0.00164
-20.06%
$ 1.62 million $ 84,466
Jul 3, 2026 $ 0.00205
+9.72%
$ 2.02 million $ 37,019
Jul 2, 2026 $ 0.00187
-1.47%
$ 1.85 million $ 24,517
Jul 1, 2026 $ 0.0019
-0.78%
$ 1.88 million $ 38,657
Jun 30, 2026 $ 0.00192
+0.43%
$ 1.9 million $ 35,661
Jun 29, 2026 $ 0.00191
-3.25%
$ 1.89 million $ 156,096
Jun 28, 2026 $ 0.00196
+0.50%
$ 1.94 million $ 62,810
Jun 27, 2026 $ 0.00196
-14.28%
$ 1.93 million $ 54,783
Jun 26, 2026 $ 0.0023
-1.98%
$ 2.28 million $ 41,369
Jun 25, 2026 $ 0.00233
-0.82%
$ 2.31 million $ 57,902
Jun 24, 2026 $ 0.00235
-6.17%
$ 2.33 million $ 100,472
Jun 23, 2026 $ 0.00251
-23.55%
$ 2.48 million $ 366,446
Jun 22, 2026 $ 0.00328
+17.53%
$ 3.24 million $ 45,235
Jun 21, 2026 $ 0.00279
-3.25%
$ 2.76 million $ 31,079
Jun 20, 2026 $ 0.00289
+6.90%
$ 2.86 million $ 33,132
Jun 19, 2026 $ 0.00269
-9.87%
$ 2.66 million $ 42,462
Jun 18, 2026 $ 0.00299
+19.84%
$ 2.96 million $ 45,660
Jun 17, 2026 $ 0.0025
-23.56%
$ 2.47 million $ 49,298
Jun 16, 2026 $ 0.00327
+20.27%
$ 3.24 million $ 125,893
Jun 15, 2026 $ 0.00272
+29.90%
$ 2.69 million $ 75,599
Jun 14, 2026 $ 0.00209
-4.00%
$ 2.07 million $ 24,157
Jun 13, 2026 $ 0.00218
+0.75%
$ 2.16 million $ 27,112
Jun 12, 2026 $ 0.00217
+5.36%
$ 2.14 million $ 63,613
Jun 11, 2026 $ 0.00207
+14.58%
$ 2.05 million $ 120,079
Jun 10, 2026 $ 0.00181
-20.25%
$ 1.79 million $ 96,541
Jun 9, 2026 $ 0.00227
-10.54%
$ 2.24 million $ 78,111
Jun 8, 2026 $ 0.00254
-18.75%
$ 2.52 million $ 45,439
Jun 7, 2026 $ 0.00313
+7.89%
$ 3.1 million $ 75,649
Jun 6, 2026 $ 0.0029
+25.30%
$ 2.87 million $ 69,451
Jun 5, 2026 $ 0.00232
-13.05%
$ 2.29 million $ 224,420
Jun 4, 2026 $ 0.00263
-34.27%
$ 2.6 million $ 222,254
Jun 3, 2026 $ 0.00401
+2.97%
$ 3.96 million $ 240,117
Jun 2, 2026 $ 0.00389
-26.43%
$ 3.85 million $ 270,385
Jun 1, 2026 $ 0.00529
+59.41%
$ 5.24 million $ 774,053
May 31, 2026 $ 0.00332
+15.00%
$ 3.29 million $ 317,711
May 30, 2026 $ 0.00289
+53.03%
$ 2.86 million $ 255,434
May 29, 2026 $ 0.00182
+13.62%
$ 1.87 million $ 46,051
May 28, 2026 $ 0.0016
+20.98%
$ 1.58 million $ 112,410
May 27, 2026 $ 0.00132
+43.83%
$ 1.31 million $ 228,893
May 26, 2026 $ 0.000915
-0.78%
$ 905,609 $ 9,993
May 25, 2026 $ 0.000933
-5.11%
$ 923,053 $ 11,777
May 24, 2026 $ 0.000983
+11.45%
$ 972,056 $ 24,007
Download