Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000949
+0.00%
$ 936,493 $ 19,084
7:22 AM $ 0.000947
+0.00%
$ 936,493 $ 19,051
7:18 AM $ 0.000945
+0.00%
$ 934,900 $ 18,989
7:04 AM $ 0.000952
-0.08%
$ 941,957 $ 18,873
7:00 AM $ 0.000952
+0.00%
$ 941,957 $ 18,880
6:51 AM $ 0.000952
+0.00%
$ 941,823 $ 18,846
6:50 AM $ 0.000958
+0.00%
$ 941,823 $ 18,846
6:43 AM $ 0.000959
+0.00%
$ 949,179 $ 18,999
6:29 AM $ 0.000962
+0.22%
$ 952,057 $ 18,884
6:16 AM $ 0.000959
+0.00%
$ 948,846 $ 19,712
5:32 AM $ 0.000957
+0.00%
$ 947,108 $ 21,103
5:16 AM $ 0.000957
+0.00%
$ 947,041 $ 21,927
5:01 AM $ 0.000955
+0.00%
$ 944,657 $ 22,288
4:51 AM $ 0.000955
+0.00%
$ 944,702 $ 22,217
4:42 AM $ 0.000952
+0.00%
$ 942,075 $ 22,203
4:31 AM $ 0.000951
+0.00%
$ 940,951 $ 22,134
4:27 AM $ 0.000954
+0.00%
$ 943,742 $ 22,097
4:25 AM $ 0.000948
+0.00%
$ 943,742 $ 22,131
4:09 AM $ 0.000949
+0.00%
$ 938,463 $ 22,255
3:38 AM $ 0.000948
+0.00%
$ 938,076 $ 22,701
3:17 AM $ 0.000952
+0.00%
$ 941,470 $ 22,638
3:11 AM $ 0.000951
+0.00%
$ 940,597 $ 22,706
3:07 AM $ 0.000943
+0.00%
$ 932,772 $ 22,674
2:47 AM $ 0.000944
+0.00%
$ 934,170 $ 22,476
2:34 AM $ 0.000946
+0.00%
$ 936,224 $ 22,658
2:30 AM $ 0.000946
+0.00%
$ 936,224 $ 22,689
2:29 AM $ 0.000944
+0.00%
$ 934,059 $ 22,689
2:25 AM $ 0.000937
+0.00%
$ 934,059 $ 22,634
1:45 AM $ 0.000938
+0.00%
$ 927,473 $ 22,655
1:37 AM $ 0.000938
-0.18%
$ 927,473 $ 22,516
1:36 AM $ 0.000939
-4.25%
$ 927,473 $ 22,516
1:34 AM $ 0.000981
+0.00%
$ 970,293 $ 22,818
1:31 AM $ 0.000971
+0.00%
$ 970,293 $ 22,818
1:23 AM $ 0.000976
+0.00%
$ 965,167 $ 22,582
12:46 AM $ 0.000981
+0.00%
$ 970,572 $ 22,310
12:45 AM $ 0.000987
-1.50%
$ 970,572 $ 22,174
12:41 AM $ 0.000997
+0.00%
$ 986,639 $ 21,907
12:30 AM $ 0.00102
+0.12%
$ 1.05 million $ 21,336
12:22 AM $ 0.00107
+0.00%
$ 1.05 million $ 19,830
12:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 20,659
12:13 AM $ 0.00106
+0.00%
$ 1.05 million $ 20,627
12:12 AM $ 0.00106
+0.00%
$ 1.05 million $ 20,627
12:10 AM $ 0.00107
+0.00%
$ 1.05 million $ 20,632
12:07 AM $ 0.00107
+0.00%
$ 1.06 million $ 20,979
12:06 AM $ 0.00107
+1.65%
$ 1.06 million $ 21,013
12:05 AM $ 0.00105
+0.00%
$ 1.06 million $ 20,660
12:04 AM $ 0.00105
+0.00%
$ 1.04 million $ 20,618
12:01 AM $ 0.00105
+0.00%
$ 1.04 million $ 20,555
11:58 PM $ 0.00105
+0.05%
$ 1.04 million $ 20,555
11:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 20,545
Download