Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00159
+24.92%
$1.57 million $243,527
Sep 7 $0.00124
-42.35%
$1.26 million $187,612
Aug 31 $0.00215
+61.00%
$2.15 million $290,774
Aug 24 $0.00131
+4.21%
$1.32 million $144,584
Aug 17 $0.00119
+7.81%
$1.24 million $165,965
Aug 10 $0.00109
-1.88%
$1.1 million $182,947
Aug 3 $0.0011
-7.84%
$1.09 million $291,901
Jul 27 $0.00121
-26.84%
$1.19 million $220,562
Jul 20 $0.00163
-12.18%
$1.61 million $132,736
Jul 13 $0.00185
-4.67%
$1.83 million $258,037
Jul 6 $0.00188
+13.16%
$1.85 million $205,684
Jun 29 $0.00167
-15.28%
$1.65 million $383,269
Jun 22 $0.00196
-29.90%
$1.94 million $672,489
Jun 15 $0.00289
+37.67%
$2.76 million $348,859
Jun 8 $0.00218
-30.18%
$2.07 million $429,007
Jun 1 $0.0029
-12.51%
$3.1 million $1.66 million
May 25 $0.00289
+193.70%
$3.28 million $601,413
May 18 $0.000894
+5.34%
$972,056 $118,634
May 11 $0.000888
-18.13%
$850,383 $222,086
May 4 $0.00105
+34.21%
$1.07 million $97,276
Apr 27 $0.000843
+20.93%
$773,943 $9,996
Apr 20 $0.000834
+30.27%
$695,291 $96,237
Apr 13 $0.000643
-4.49%
$640,267 $55,166
Apr 6 $0.000683
-13.03%
$673,104 $116,946
Mar 30 $0.000772
-31.45%
$785,086 $199,692
Mar 23 $0.000926
+31.73%
$1.12 million $338,828
Mar 16 $0.000705
-16.65%
$705,286 $218,558
Mar 9 $0.000779
-17.60%
$-- $160,970
Mar 2 $0.000904
-7.83%
$950,197 $292,071
Feb 23 $0.000981
-25.26%
$981,166 $617,717
Feb 16 $0.00136
-84.21%
$1.31 million $2
Feb 2 $0.0000536
+4.66%
$-- $844
Jan 26 $0.0000512
+0.00%
$51,194 $100,732
Jan 19 $0.0000512
+0.00%
$51,194 $100,732
Jan 12 $0.0000512
+0.00%
$51,194 $100,732
Jan 5 $0.0000512
+8.63%
$51,194 $100,732
Dec 29 $0.0000622
+67.65%
$48,027 $107,016
Dec 22 $0.0000401
-6.89%
$37,134 $104,434
Dec 15 $0.0000395
-8.63%
$43,185 $108,660
Dec 8 $0.0000467
+12.70%
$43,502 $107,052
Dec 1 $0.0000452
+11.04%
$41,405 $106,731
Nov 24 $0.0000433
+4.86%
$40,815 $106,879
Nov 17 $0.0000378
-30.57%
$40,674 $99,271
Nov 10 $0.0000508
-14.73%
$54,374 $104,577
Nov 3 $0.0000619
-13.03%
$59,511 $103,667
Oct 27 $0.0000813
+10.76%
$97,659 $115,276
Oct 20 $0.0000712
-82.40%
$73,500 $133,758
Download