Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000843
+20.93%
$ 773,943 $ 9,996
Apr 20 $ 0.000834
+30.27%
$ 695,291 $ 96,237
Apr 13 $ 0.000643
-4.49%
$ 640,267 $ 55,166
Apr 6 $ 0.000683
-13.03%
$ 673,104 $ 116,946
Mar 30 $ 0.000772
-31.45%
$ 785,086 $ 199,692
Mar 23 $ 0.000926
+31.73%
$ 1.12 million $ 338,828
Mar 16 $ 0.000705
-16.65%
$ 705,286 $ 218,558
Mar 9 $ 0.000779
-17.60%
$ -- $ 160,970
Mar 2 $ 0.000904
-7.83%
$ 950,197 $ 292,071
Feb 23 $ 0.000981
-25.26%
$ 981,166 $ 617,717
Feb 16 $ 0.00136
-84.21%
$ 1.31 million $ 2
Feb 2 $ 0.0000536
+4.66%
$ -- $ 844
Jan 26 $ 0.0000512
+0.00%
$ 51,194 $ 100,732
Jan 19 $ 0.0000512
+0.00%
$ 51,194 $ 100,732
Jan 12 $ 0.0000512
+0.00%
$ 51,194 $ 100,732
Jan 5 $ 0.0000512
+8.63%
$ 51,194 $ 100,732
Dec 29 $ 0.0000622
+67.65%
$ 48,027 $ 107,016
Dec 22 $ 0.0000401
-6.89%
$ 37,134 $ 104,434
Dec 15 $ 0.0000395
-8.63%
$ 43,185 $ 108,660
Dec 8 $ 0.0000467
+12.70%
$ 43,502 $ 107,052
Dec 1 $ 0.0000452
+11.04%
$ 41,405 $ 106,731
Nov 24 $ 0.0000433
+4.86%
$ 40,815 $ 106,879
Nov 17 $ 0.0000378
-30.57%
$ 40,674 $ 99,271
Nov 10 $ 0.0000508
-14.73%
$ 54,374 $ 104,577
Nov 3 $ 0.0000619
-13.03%
$ 59,511 $ 103,667
Oct 27 $ 0.0000813
+10.76%
$ 97,659 $ 115,276
Oct 20 $ 0.0000712
-82.40%
$ 73,500 $ 133,758
Download