Percolator Historical Data

PERCOLATOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000636
+0.37%
$ 636,031 $ 10,950
Apr 19, 11 AM $ 0.000633
+0.61%
$ 632,606 $ 10,870
Apr 19, 10 AM $ 0.000623
-0.06%
$ 623,154 $ 10,774
Apr 19, 9 AM $ 0.000625
+1.31%
$ 625,487 $ 10,437
Apr 19, 8 AM $ 0.000621
-0.51%
$ 620,848 $ 9,336
Apr 19, 7 AM $ 0.000624
-1.08%
$ 624,372 $ 9,225
Apr 19, 6 AM $ 0.000631
-0.18%
$ 631,009 $ 9,432
Apr 19, 5 AM $ 0.000642
-0.19%
$ 641,936 $ 9,332
Apr 19, 4 AM $ 0.000646
+1.64%
$ 645,879 $ 9,170
Apr 19, 3 AM $ 0.000636
-2.57%
$ 635,809 $ 8,871
Apr 19, 2 AM $ 0.000654
-2.45%
$ 654,344 $ 8,496
Apr 19, 12 AM $ 0.000641
+0.02%
$ 640,686 $ 7,966
Apr 18, 11 PM $ 0.000643
-0.86%
$ 642,531 $ 8,156
Apr 18, 10 PM $ 0.000648
-0.16%
$ 648,353 $ 7,984
Apr 18, 9 PM $ 0.000649
+4.17%
$ 649,403 $ 8,330
Apr 18, 8 PM $ 0.000623
-0.32%
$ 623,433 $ 8,082
Apr 18, 7 PM $ 0.000625
+2.14%
$ 625,451 $ 7,982
Apr 18, 6 PM $ 0.000612
-0.28%
$ 612,346 $ 7,111
Apr 18, 5 PM $ 0.000614
-3.11%
$ 614,006 $ 6,874
Apr 18, 4 PM $ 0.000634
-3.78%
$ 633,691 $ 6,091
Apr 18, 3 PM $ 0.00066
+0.17%
$ 659,506 $ 5,157
Apr 18, 2 PM $ 0.000655
+0.06%
$ 655,476 $ 5,153
Apr 18, 1 PM $ 0.000653
-3.28%
$ 652,809 $ 5,254
Apr 18, 12 PM $ 0.000673
-0.23%
$ 673,352 $ 4,790
Apr 18, 11 AM $ 0.000674
+0.00%
$ 673,511 $ 5,523
Apr 18, 10 AM $ 0.00068
+0.00%
$ 680,391 $ 5,586
Apr 18, 9 AM $ 0.00068
+1.48%
$ 679,751 $ 5,856
Apr 18, 8 AM $ 0.000671
-1.35%
$ 671,461 $ 6,191
Apr 18, 7 AM $ 0.000681
-0.78%
$ 681,089 $ 6,238
Apr 18, 6 AM $ 0.000685
-0.06%
$ 685,109 $ 6,253
Apr 18, 5 AM $ 0.000685
-0.24%
$ 685,288 $ 6,291
Apr 18, 4 AM $ 0.000689
-0.90%
$ 689,070 $ 8,656
Apr 18, 3 AM $ 0.000701
-0.78%
$ 700,911 $ 8,653
Apr 18, 2 AM $ 0.000713
-1.57%
$ 713,272 $ 8,359
Apr 18, 1 AM $ 0.000726
+1.05%
$ 726,318 $ 7,643
Apr 18, 12 AM $ 0.000718
-0.85%
$ 718,323 $ 7,996
Apr 17, 11 PM $ 0.000724
-0.83%
$ 724,344 $ 7,719
Apr 17, 10 PM $ 0.000731
-0.05%
$ 730,872 $ 9,180
Apr 17, 9 PM $ 0.000732
+0.39%
$ 732,246 $ 8,717
Apr 17, 8 PM $ 0.00073
-0.85%
$ 730,294 $ 8,707
Apr 17, 7 PM $ 0.000736
-0.05%
$ 736,469 $ 10,149
Apr 17, 6 PM $ 0.000738
+1.01%
$ 738,109 $ 10,191
Apr 17, 5 PM $ 0.000731
+0.70%
$ 731,352 $ 10,078
Apr 17, 4 PM $ 0.000721
+0.00%
$ 720,799 $ 10,091
Apr 17, 3 PM $ 0.000721
+1.16%
$ 720,814 $ 10,072
Apr 17, 2 PM $ 0.000709
-0.23%
$ 709,030 $ 11,293
Apr 17, 1 PM $ 0.000708
+0.65%
$ 708,244 $ 10,809
Apr 17, 12 PM $ 0.000703
-2.73%
$ 703,001 $ 10,859
Apr 17, 11 AM $ 0.000722
+0.35%
$ 722,316 $ 10,396
Apr 17, 10 AM $ 0.000728
+2.04%
$ 728,017 $ 10,773