Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0016
-2.32%
$1.59 million $24,837
Sep 8, 2 PM $0.00164
-0.05%
$1.62 million $26,435
Sep 8, 1 PM $0.00164
+4.75%
$1.62 million $26,327
Sep 8, 12 PM $0.00157
-0.08%
$1.55 million $30,531
Sep 8, 11 AM $0.00157
-0.76%
$1.55 million $30,548
Sep 8, 10 AM $0.00158
+0.01%
$1.57 million $30,780
Sep 8, 9 AM $0.00158
+2.59%
$1.57 million $30,910
Sep 8, 8 AM $0.00153
+0.02%
$1.51 million $28,022
Sep 8, 7 AM $0.00153
+0.58%
$1.51 million $29,288
Sep 8, 6 AM $0.00152
-2.11%
$1.5 million $28,695
Sep 8, 4 AM $0.00158
+0.00%
$1.56 million $32,005
Sep 8, 3 AM $0.00158
-0.05%
$1.56 million $32,158
Sep 8, 2 AM $0.00158
+2.67%
$1.56 million $36,867
Sep 8, 1 AM $0.00154
+2.11%
$1.52 million $38,790
Sep 8, 12 AM $0.0015
-0.21%
$1.48 million $40,137
Sep 7, 11 PM $0.0015
-0.41%
$1.49 million $45,330
Sep 7, 10 PM $0.00151
+0.50%
$1.49 million $48,758
Sep 7, 9 PM $0.0015
-10.83%
$1.48 million $47,772
Sep 7, 8 PM $0.00168
+2.71%
$1.66 million $47,380
Sep 7, 7 PM $0.00163
+0.38%
$1.61 million $55,078
Sep 7, 6 PM $0.00163
-4.61%
$1.61 million $59,672
Sep 7, 5 PM $0.00171
+0.12%
$1.69 million $79,814
Sep 7, 4 PM $0.00171
+1.35%
$1.69 million $87,487
Sep 7, 3 PM $0.00169
-1.37%
$1.67 million $87,195
Sep 7, 2 PM $0.00171
-1.83%
$1.69 million $91,736
Sep 7, 1 PM $0.00175
-3.04%
$1.74 million $96,456
Sep 7, 12 PM $0.00181
-5.43%
$1.79 million $98,409
Sep 7, 11 AM $0.00191
-0.02%
$1.89 million $103,641
Sep 7, 10 AM $0.00191
-0.04%
$1.89 million $103,085
Sep 7, 9 AM $0.00192
+0.25%
$1.89 million $114,075
Sep 7, 8 AM $0.00191
+5.06%
$1.89 million $114,354
Sep 7, 7 AM $0.00182
-0.22%
$1.8 million $126,682
Sep 7, 6 AM $0.00179
-0.56%
$1.77 million $127,264
Sep 7, 5 AM $0.00179
-0.21%
$1.77 million $138,374
Sep 7, 4 AM $0.00179
+0.58%
$1.77 million $138,031
Sep 7, 3 AM $0.00178
-8.40%
$1.76 million $137,013
Sep 7, 2 AM $0.00195
-4.07%
$1.93 million $142,618
Sep 7, 1 AM $0.00203
-3.42%
$2.01 million $146,286
Sep 7, 12 AM $0.00211
-1.95%
$2.08 million $151,316
Sep 6, 11 PM $0.00215
+9.79%
$2.12 million $146,170
Sep 6, 10 PM $0.00195
-0.83%
$1.93 million $128,392
Sep 6, 9 PM $0.00196
-3.08%
$1.94 million $128,499
Sep 6, 8 PM $0.00203
+6.02%
$2.01 million $128,396
Sep 6, 7 PM $0.00191
-9.41%
$1.89 million $111,390
Sep 6, 6 PM $0.00211
+24.69%
$2.09 million $117,431
Sep 6, 5 PM $0.00169
+7.93%
$1.67 million $76,964
Sep 6, 4 PM $0.00156
+4.23%
$1.54 million $64,142
Sep 6, 3 PM $0.00149
-3.54%
$1.47 million $60,523
Sep 6, 2 PM $0.00155
-0.83%
$1.53 million $60,233
Sep 6, 1 PM $0.00156
-6.15%
$1.55 million $62,821