Percolator Historical Data

PERCOLATOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00231
-4.61%
$ 2.29 million $ 323,984
Jun 23, 7 PM $ 0.00245
-1.39%
$ 2.42 million $ 337,720
Jun 23, 6 PM $ 0.00248
-1.01%
$ 2.45 million $ 341,551
Jun 23, 5 PM $ 0.0025
+2.08%
$ 2.48 million $ 337,377
Jun 23, 4 PM $ 0.00245
+2.01%
$ 2.43 million $ 322,843
Jun 23, 3 PM $ 0.0024
-7.31%
$ 2.38 million $ 295,600
Jun 23, 2 PM $ 0.00259
-35.17%
$ 2.56 million $ 206,868
Jun 23, 1 PM $ 0.00399
+3.91%
$ 3.95 million $ 102,845
Jun 23, 12 PM $ 0.00384
+0.13%
$ 3.8 million $ 113,241
Jun 23, 11 AM $ 0.00384
+0.26%
$ 3.8 million $ 111,968
Jun 23, 10 AM $ 0.00383
+0.23%
$ 3.79 million $ 111,040
Jun 23, 9 AM $ 0.00382
+12.04%
$ 3.78 million $ 107,804
Jun 23, 8 AM $ 0.00341
-5.48%
$ 3.38 million $ 94,087
Jun 23, 7 AM $ 0.00361
-1.57%
$ 3.58 million $ 94,828
Jun 23, 6 AM $ 0.00367
-5.75%
$ 3.63 million $ 97,398
Jun 23, 5 AM $ 0.0039
-2.19%
$ 3.86 million $ 98,900
Jun 23, 4 AM $ 0.00399
+4.69%
$ 3.95 million $ 92,431
Jun 23, 3 AM $ 0.00381
-8.31%
$ 3.77 million $ 84,561
Jun 23, 2 AM $ 0.00411
+16.54%
$ 4.06 million $ 77,436
Jun 23, 1 AM $ 0.00351
-0.45%
$ 3.47 million $ 48,580
Jun 23, 12 AM $ 0.00353
+7.58%
$ 3.49 million $ 49,034
Jun 22, 11 PM $ 0.00328
+0.57%
$ 3.24 million $ 45,235
Jun 22, 10 PM $ 0.00326
-3.35%
$ 3.23 million $ 45,721
Jun 22, 9 PM $ 0.00337
-0.17%
$ 3.34 million $ 50,550
Jun 22, 8 PM $ 0.00338
-1.12%
$ 3.35 million $ 51,975
Jun 22, 7 PM $ 0.00342
+6.74%
$ 3.39 million $ 52,092
Jun 22, 6 PM $ 0.00322
-2.34%
$ 3.19 million $ 51,411
Jun 22, 5 PM $ 0.00329
+1.71%
$ 3.26 million $ 56,760
Jun 22, 4 PM $ 0.00324
-3.24%
$ 3.21 million $ 55,191
Jun 22, 3 PM $ 0.00335
-2.93%
$ 3.31 million $ 57,767
Jun 22, 2 PM $ 0.00345
-1.21%
$ 3.41 million $ 60,889
Jun 22, 1 PM $ 0.00349
+14.22%
$ 3.46 million $ 59,825
Jun 22, 12 PM $ 0.00306
+0.37%
$ 3.02 million $ 42,264
Jun 22, 11 AM $ 0.00302
+2.85%
$ 2.99 million $ 40,970
Jun 22, 10 AM $ 0.00293
-0.20%
$ 2.9 million $ 40,368
Jun 22, 9 AM $ 0.00293
-3.90%
$ 2.9 million $ 40,203
Jun 22, 8 AM $ 0.00305
+0.00%
$ 3.02 million $ 38,147
Jun 22, 7 AM $ 0.003
+0.80%
$ 2.97 million $ 37,985
Jun 22, 6 AM $ 0.00304
+0.23%
$ 3 million $ 35,879
Jun 22, 5 AM $ 0.00303
+2.78%
$ 3 million $ 35,110
Jun 22, 4 AM $ 0.00295
+2.63%
$ 2.92 million $ 34,312
Jun 22, 3 AM $ 0.00287
-1.02%
$ 2.84 million $ 32,923
Jun 22, 2 AM $ 0.00291
+1.96%
$ 2.87 million $ 32,845
Jun 22, 1 AM $ 0.00281
+1.44%
$ 2.78 million $ 31,337
Jun 22, 12 AM $ 0.00276
-0.90%
$ 2.73 million $ 29,877
Jun 21, 11 PM $ 0.00279
-1.34%
$ 2.76 million $ 31,079
Jun 21, 10 PM $ 0.00282
-1.09%
$ 2.79 million $ 31,158
Jun 21, 9 PM $ 0.00285
-1.94%
$ 2.81 million $ 28,087
Jun 21, 8 PM $ 0.0029
-1.69%
$ 2.87 million $ 28,126
Jun 21, 7 PM $ 0.00294
-2.27%
$ 2.91 million $ 28,400