Percolator Historical Data

PERCOLATOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000728
+2.04%
$ 728,017 $ 10,773
Apr 17, 9 AM $ 0.000716
+0.01%
$ 715,884 $ 10,160
Apr 17, 8 AM $ 0.000715
+0.57%
$ 714,511 $ 10,192
Apr 17, 7 AM $ 0.00071
+0.01%
$ 709,988 $ 10,175
Apr 17, 6 AM $ 0.000709
-0.48%
$ 709,191 $ 10,563
Apr 17, 5 AM $ 0.000712
-7.05%
$ 711,598 $ 10,923
Apr 17, 4 AM $ 0.000766
+6.75%
$ 765,538 $ 8,814
Apr 17, 3 AM $ 0.000714
+3.03%
$ 713,513 $ 7,892
Apr 17, 2 AM $ 0.000693
+0.32%
$ 693,317 $ 7,881
Apr 17, 1 AM $ 0.000697
-1.46%
$ 696,659 $ 7,864
Apr 17, 12 AM $ 0.000707
-0.44%
$ 706,625 $ 8,185
Apr 16, 11 PM $ 0.000732
-0.21%
$ 731,618 $ 8,633
Apr 16, 10 PM $ 0.000733
+0.34%
$ 733,205 $ 7,866
Apr 16, 9 PM $ 0.000731
-0.64%
$ 730,694 $ 8,032
Apr 16, 8 PM $ 0.000736
-1.37%
$ 736,015 $ 8,086
Apr 16, 7 PM $ 0.000746
+5.65%
$ 745,583 $ 7,129
Apr 16, 6 PM $ 0.000696
+1.69%
$ 696,018 $ 6,474
Apr 16, 5 PM $ 0.000684
+2.24%
$ 684,479 $ 6,287
Apr 16, 4 PM $ 0.000668
+0.07%
$ 668,464 $ 6,911
Apr 16, 3 PM $ 0.000669
+2.25%
$ 668,925 $ 6,842
Apr 16, 2 PM $ 0.000653
+2.21%
$ 652,712 $ 5,828
Apr 16, 1 PM $ 0.000642
+0.50%
$ 642,244 $ 5,725
Apr 16, 12 PM $ 0.000643
-0.17%
$ 643,284 $ 5,888
Apr 16, 11 AM $ 0.000644
-1.00%
$ 644,455 $ 6,140
Apr 16, 10 AM $ 0.000651
-1.37%
$ 651,484 $ 6,092
Apr 16, 9 AM $ 0.000661
-0.44%
$ 660,630 $ 5,946
Apr 16, 8 AM $ 0.000665
-0.06%
$ 664,704 $ 6,331
Apr 16, 7 AM $ 0.000668
-0.97%
$ 667,861 $ 6,368
Apr 16, 6 AM $ 0.000674
-0.93%
$ 674,364 $ 6,102
Apr 16, 4 AM $ 0.000679
+0.10%
$ 679,276 $ 7,127
Apr 16, 3 AM $ 0.000678
+0.12%
$ 678,073 $ 7,981
Apr 16, 1 AM $ 0.000675
+1.13%
$ 675,062 $ 10,495
Apr 16, 12 AM $ 0.000672
-0.80%
$ 672,471 $ 9,910
Apr 15, 11 PM $ 0.00068
+0.00%
$ 680,264 $ 9,576
Apr 15, 10 PM $ 0.000683
+0.52%
$ 682,624 $ 9,609
Apr 15, 9 PM $ 0.000677
-0.01%
$ 676,776 $ 9,505
Apr 15, 8 PM $ 0.000677
-1.69%
$ 676,884 $ 11,487
Apr 15, 7 PM $ 0.000684
+0.20%
$ 684,246 $ 11,646
Apr 15, 6 PM $ 0.000683
-2.45%
$ 682,754 $ 11,870
Apr 15, 5 PM $ 0.000704
+0.41%
$ 704,473 $ 16,260
Apr 15, 4 PM $ 0.000702
+0.59%
$ 701,798 $ 16,221
Apr 15, 3 PM $ 0.000698
-0.11%
$ 697,753 $ 16,131
Apr 15, 2 PM $ 0.000698
+1.86%
$ 698,319 $ 16,916
Apr 15, 1 PM $ 0.000685
-0.82%
$ 685,341 $ 16,402
Apr 15, 12 PM $ 0.000691
+0.46%
$ 691,016 $ 16,611
Apr 15, 11 AM $ 0.000688
+3.27%
$ 687,838 $ 15,888
Apr 15, 10 AM $ 0.000666
-0.58%
$ 666,452 $ 15,226
Apr 15, 9 AM $ 0.000678
-0.57%
$ 678,331 $ 15,857
Apr 15, 8 AM $ 0.000682
+2.58%
$ 681,748 $ 15,626
Apr 15, 7 AM $ 0.000663
+0.77%
$ 662,661 $ 16,073