Percolator Historical Data

PERCOLATOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00294
-2.27%
$ 2.91 million $ 28,400
Jun 21, 6 PM $ 0.00301
+1.16%
$ 2.98 million $ 28,765
Jun 21, 5 PM $ 0.00298
-0.43%
$ 2.95 million $ 24,590
Jun 21, 4 PM $ 0.00301
-0.98%
$ 2.98 million $ 23,730
Jun 21, 3 PM $ 0.00303
+3.30%
$ 2.99 million $ 24,506
Jun 21, 2 PM $ 0.00293
+4.67%
$ 2.9 million $ 23,554
Jun 21, 1 PM $ 0.0028
-1.52%
$ 2.77 million $ 27,381
Jun 21, 12 PM $ 0.00283
+0.00%
$ 2.8 million $ 26,268
Jun 21, 11 AM $ 0.00285
-2.25%
$ 2.82 million $ 30,035
Jun 21, 10 AM $ 0.00291
-0.43%
$ 2.88 million $ 31,227
Jun 21, 9 AM $ 0.00293
+1.83%
$ 2.89 million $ 33,470
Jun 21, 8 AM $ 0.00287
-0.90%
$ 2.84 million $ 35,213
Jun 21, 7 AM $ 0.0029
+5.03%
$ 2.87 million $ 35,450
Jun 21, 6 AM $ 0.00276
-0.33%
$ 2.73 million $ 34,854
Jun 21, 5 AM $ 0.00277
-1.28%
$ 2.74 million $ 34,690
Jun 21, 4 AM $ 0.00281
+0.66%
$ 2.78 million $ 35,293
Jun 21, 2 AM $ 0.00276
+1.29%
$ 2.73 million $ 34,788
Jun 21, 1 AM $ 0.00272
-1.85%
$ 2.69 million $ 34,529
Jun 21, 12 AM $ 0.00278
-3.69%
$ 2.75 million $ 34,088
Jun 20, 11 PM $ 0.00289
-0.48%
$ 2.86 million $ 33,132
Jun 20, 10 PM $ 0.00291
+0.80%
$ 2.88 million $ 39,941
Jun 20, 9 PM $ 0.00289
-0.28%
$ 2.86 million $ 43,978
Jun 20, 8 PM $ 0.0029
+2.63%
$ 2.87 million $ 45,944
Jun 20, 7 PM $ 0.00283
+4.26%
$ 2.8 million $ 45,166
Jun 20, 6 PM $ 0.00272
-0.67%
$ 2.69 million $ 46,374
Jun 20, 5 PM $ 0.00273
+0.03%
$ 2.7 million $ 49,102
Jun 20, 4 PM $ 0.00272
-3.68%
$ 2.69 million $ 48,755
Jun 20, 3 PM $ 0.00286
-0.40%
$ 2.83 million $ 50,944
Jun 20, 2 PM $ 0.00287
-2.91%
$ 2.84 million $ 50,269
Jun 20, 1 PM $ 0.00296
+0.46%
$ 2.93 million $ 46,628
Jun 20, 12 PM $ 0.00295
+3.29%
$ 2.91 million $ 47,262
Jun 20, 11 AM $ 0.00285
+2.29%
$ 2.82 million $ 42,785
Jun 20, 10 AM $ 0.0028
+3.18%
$ 2.77 million $ 40,872
Jun 20, 9 AM $ 0.00271
-7.14%
$ 2.68 million $ 42,656
Jun 20, 8 AM $ 0.00292
-0.26%
$ 2.89 million $ 40,603
Jun 20, 7 AM $ 0.00293
+1.03%
$ 2.9 million $ 41,431
Jun 20, 6 AM $ 0.0029
+3.14%
$ 2.87 million $ 40,086
Jun 20, 5 AM $ 0.00282
+0.50%
$ 2.79 million $ 39,070
Jun 20, 4 AM $ 0.00279
+0.34%
$ 2.76 million $ 38,606
Jun 20, 3 AM $ 0.00278
+0.59%
$ 2.75 million $ 39,930
Jun 20, 2 AM $ 0.00277
+0.08%
$ 2.74 million $ 40,207
Jun 20, 1 AM $ 0.00276
+0.27%
$ 2.73 million $ 41,091
Jun 20, 12 AM $ 0.0027
+0.00%
$ 2.67 million $ 42,031
Jun 19, 11 PM $ 0.00269
-6.13%
$ 2.66 million $ 42,462
Jun 19, 10 PM $ 0.00287
+4.31%
$ 2.84 million $ 41,786
Jun 19, 9 PM $ 0.0027
-3.43%
$ 2.67 million $ 35,530
Jun 19, 8 PM $ 0.00282
-0.42%
$ 2.79 million $ 38,609
Jun 19, 7 PM $ 0.00283
-0.30%
$ 2.8 million $ 38,518
Jun 19, 6 PM $ 0.00284
-4.97%
$ 2.81 million $ 32,110
Jun 19, 5 PM $ 0.00298
+0.30%
$ 2.95 million $ 31,982