Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.00168
+3.95%
$1.66 million $62,315
Sep 6, 11 AM $0.00161
+5.93%
$1.6 million $53,118
Sep 6, 10 AM $0.00153
+0.41%
$1.51 million $49,403
Sep 6, 9 AM $0.00152
+7.95%
$1.5 million $48,724
Sep 6, 8 AM $0.00141
+9.85%
$1.39 million $58,005
Sep 6, 7 AM $0.00128
-2.36%
$1.27 million $54,374
Sep 6, 6 AM $0.00131
+1.22%
$1.3 million $54,301
Sep 6, 5 AM $0.0013
+0.65%
$1.28 million $46,267
Sep 6, 4 AM $0.00129
+0.12%
$1.28 million $46,703
Sep 6, 3 AM $0.0013
+0.00%
$1.29 million $48,245
Sep 6, 2 AM $0.00127
-0.84%
$1.25 million $46,917
Sep 6, 1 AM $0.00129
+0.37%
$1.27 million $46,543
Sep 6, 12 AM $0.00128
+0.14%
$1.27 million $46,702
Sep 5, 11 PM $0.00128
-0.36%
$1.27 million $45,776
Sep 5, 10 PM $0.00128
+0.02%
$1.27 million $50,645
Sep 5, 9 PM $0.00128
+0.12%
$1.27 million $50,929
Sep 5, 8 PM $0.00128
-1.37%
$1.27 million $50,569
Sep 5, 7 PM $0.0013
+5.98%
$1.29 million $53,360
Sep 5, 6 PM $0.00123
-0.83%
$1.22 million $49,946
Sep 5, 5 PM $0.00124
-0.21%
$1.22 million $50,167
Sep 5, 4 PM $0.00124
-0.52%
$1.23 million $50,537
Sep 5, 3 PM $0.00124
-0.94%
$1.23 million $51,736
Sep 5, 2 PM $0.00126
-2.14%
$1.24 million $53,844
Sep 5, 1 PM $0.00128
+0.24%
$1.27 million $53,209
Sep 5, 12 PM $0.00128
+1.53%
$1.27 million $52,667
Sep 5, 11 AM $0.00126
-2.40%
$1.25 million $53,383
Sep 5, 10 AM $0.00129
+2.95%
$1.28 million $53,417
Sep 5, 9 AM $0.00126
-3.45%
$1.24 million $53,568
Sep 5, 8 AM $0.0013
+7.39%
$1.29 million $44,079
Sep 5, 7 AM $0.00121
+1.43%
$1.2 million $26,081
Sep 5, 6 AM $0.00119
+1.94%
$1.18 million $29,280
Sep 5, 5 AM $0.00117
+0.93%
$1.16 million $28,605
Sep 5, 4 AM $0.00116
-0.64%
$1.15 million $28,609
Sep 5, 3 AM $0.00117
-0.21%
$1.15 million $27,532
Sep 5, 2 AM $0.00117
+0.06%
$1.16 million $27,878
Sep 5, 1 AM $0.00117
-0.24%
$1.16 million $27,932
Sep 5, 12 AM $0.00118
-0.15%
$1.16 million $30,051
Sep 4, 11 PM $0.00118
-0.42%
$1.17 million $29,995
Sep 4, 10 PM $0.00119
+0.85%
$1.18 million $25,789
Sep 4, 8 PM $0.00119
+0.08%
$1.18 million $29,289
Sep 4, 7 PM $0.00118
-2.02%
$1.17 million $28,693
Sep 4, 6 PM $0.00124
+0.42%
$1.22 million $28,715
Sep 4, 5 PM $0.00123
-2.67%
$1.22 million $28,248
Sep 4, 4 PM $0.0013
+0.58%
$1.28 million $28,484
Sep 4, 3 PM $0.00129
-1.12%
$1.28 million $33,843
Sep 4, 2 PM $0.00131
+1.66%
$1.3 million $33,469
Sep 4, 1 PM $0.00129
+0.31%
$1.28 million $34,949
Sep 4, 12 PM $0.00129
+3.80%
$1.27 million $34,930
Sep 4, 11 AM $0.00124
+0.00%
$1.23 million $32,742
Sep 4, 10 AM $0.00124
-1.35%
$1.22 million $32,704