Percolator Historical Data

PERCOLATOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00284
-4.97%
$ 2.81 million $ 32,110
Jun 19, 5 PM $ 0.00298
+0.30%
$ 2.95 million $ 31,982
Jun 19, 4 PM $ 0.00302
-2.00%
$ 2.99 million $ 31,633
Jun 19, 3 PM $ 0.00304
-1.90%
$ 3.01 million $ 31,786
Jun 19, 2 PM $ 0.00311
-0.70%
$ 3.07 million $ 38,853
Jun 19, 1 PM $ 0.00314
-0.10%
$ 3.1 million $ 45,698
Jun 19, 12 PM $ 0.00314
-0.05%
$ 3.11 million $ 45,118
Jun 19, 11 AM $ 0.00314
-0.14%
$ 3.11 million $ 47,158
Jun 19, 10 AM $ 0.00315
+5.24%
$ 3.12 million $ 49,872
Jun 19, 9 AM $ 0.00298
-0.27%
$ 2.95 million $ 44,060
Jun 19, 8 AM $ 0.00303
+3.38%
$ 3 million $ 44,289
Jun 19, 7 AM $ 0.00294
+1.65%
$ 2.91 million $ 42,878
Jun 19, 6 AM $ 0.0029
-0.16%
$ 2.87 million $ 43,659
Jun 19, 5 AM $ 0.0029
-0.14%
$ 2.87 million $ 47,464
Jun 19, 4 AM $ 0.00298
-1.19%
$ 2.95 million $ 45,103
Jun 19, 3 AM $ 0.00302
-0.53%
$ 2.99 million $ 46,869
Jun 19, 2 AM $ 0.00303
+1.22%
$ 3 million $ 47,446
Jun 19, 1 AM $ 0.00299
-1.17%
$ 2.96 million $ 45,931
Jun 19, 12 AM $ 0.00303
+1.33%
$ 3 million $ 47,664
Jun 18, 11 PM $ 0.00299
+1.64%
$ 2.96 million $ 45,660
Jun 18, 10 PM $ 0.00294
-3.16%
$ 2.91 million $ 46,181
Jun 18, 9 PM $ 0.00304
-0.91%
$ 3.01 million $ 48,496
Jun 18, 8 PM $ 0.00307
+0.45%
$ 3.04 million $ 44,453
Jun 18, 7 PM $ 0.00303
+2.09%
$ 3 million $ 47,117
Jun 18, 6 PM $ 0.00297
-0.67%
$ 2.94 million $ 47,440
Jun 18, 5 PM $ 0.00303
-0.79%
$ 3 million $ 49,386
Jun 18, 4 PM $ 0.00306
+4.43%
$ 3.02 million $ 51,544
Jun 18, 3 PM $ 0.00293
-9.37%
$ 2.89 million $ 51,194
Jun 18, 2 PM $ 0.00323
+12.91%
$ 3.19 million $ 48,879
Jun 18, 1 PM $ 0.00287
-0.04%
$ 2.84 million $ 37,593
Jun 18, 12 PM $ 0.00288
-0.87%
$ 2.85 million $ 45,009
Jun 18, 11 AM $ 0.00292
+6.21%
$ 2.89 million $ 51,882
Jun 18, 10 AM $ 0.00275
-1.48%
$ 2.72 million $ 46,263
Jun 18, 9 AM $ 0.0028
+1.13%
$ 2.77 million $ 52,439
Jun 18, 8 AM $ 0.00277
-0.39%
$ 2.74 million $ 57,209
Jun 18, 7 AM $ 0.00278
-0.15%
$ 2.75 million $ 57,151
Jun 18, 6 AM $ 0.00283
+11.28%
$ 2.8 million $ 56,780
Jun 18, 5 AM $ 0.00254
+0.57%
$ 2.51 million $ 49,654
Jun 18, 4 AM $ 0.00253
-0.32%
$ 2.5 million $ 49,362
Jun 18, 3 AM $ 0.00252
+4.44%
$ 2.5 million $ 50,390
Jun 18, 2 AM $ 0.00241
-0.74%
$ 2.39 million $ 49,560
Jun 18, 1 AM $ 0.00243
-3.74%
$ 2.41 million $ 49,438
Jun 18, 12 AM $ 0.00253
+1.37%
$ 2.5 million $ 49,258
Jun 17, 11 PM $ 0.0025
-3.59%
$ 2.47 million $ 49,298
Jun 17, 10 PM $ 0.00261
+3.62%
$ 2.58 million $ 49,447
Jun 17, 9 PM $ 0.0026
+1.73%
$ 2.57 million $ 47,743
Jun 17, 8 PM $ 0.00256
-3.82%
$ 2.53 million $ 60,684
Jun 17, 7 PM $ 0.00267
-3.54%
$ 2.64 million $ 62,792
Jun 17, 6 PM $ 0.00278
-2.05%
$ 2.75 million $ 65,375
Jun 17, 5 PM $ 0.00284
-1.71%
$ 2.81 million $ 66,876