Percolator Historical Data

PERCOLATOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00066
+2.77%
$ 660,300 $ 16,475
Apr 15, 5 AM $ 0.000643
+3.53%
$ 642,667 $ 15,747
Apr 15, 4 AM $ 0.000623
+4.72%
$ 622,807 $ 14,932
Apr 15, 3 AM $ 0.000595
-2.46%
$ 595,119 $ 13,586
Apr 15, 2 AM $ 0.000607
-2.91%
$ 606,773 $ 12,917
Apr 15, 1 AM $ 0.000626
+1.88%
$ 625,550 $ 12,634
Apr 15, 12 AM $ 0.000616
+0.00%
$ 616,471 $ 13,935
Apr 14, 11 PM $ 0.000618
+0.14%
$ 618,187 $ 13,902
Apr 14, 10 PM $ 0.000617
-0.33%
$ 617,452 $ 14,475
Apr 14, 9 PM $ 0.000618
-1.19%
$ 618,359 $ 14,537
Apr 14, 8 PM $ 0.000625
+4.11%
$ 625,231 $ 14,295
Apr 14, 7 PM $ 0.000602
+0.83%
$ 601,721 $ 12,165
Apr 14, 6 PM $ 0.000597
-6.61%
$ 597,210 $ 11,819
Apr 14, 5 PM $ 0.00064
-0.73%
$ 640,208 $ 8,179
Apr 14, 4 PM $ 0.000643
+1.45%
$ 642,984 $ 8,222
Apr 14, 3 PM $ 0.000641
-2.30%
$ 640,651 $ 10,075
Apr 14, 2 PM $ 0.000658
-0.33%
$ 658,447 $ 9,705
Apr 14, 1 PM $ 0.000656
+0.26%
$ 656,253 $ 10,008
Apr 14, 12 PM $ 0.000645
-0.29%
$ 645,064 $ 9,906
Apr 14, 11 AM $ 0.000637
-1.02%
$ 637,473 $ 9,786
Apr 14, 10 AM $ 0.000644
+0.88%
$ 643,611 $ 9,708
Apr 14, 9 AM $ 0.000637
-2.43%
$ 637,448 $ 9,662
Apr 14, 8 AM $ 0.000653
+3.76%
$ 652,810 $ 9,293
Apr 14, 7 AM $ 0.000633
-3.52%
$ 632,504 $ 8,336
Apr 14, 6 AM $ 0.000658
-0.04%
$ 657,573 $ 7,797
Apr 14, 5 AM $ 0.000658
-0.43%
$ 657,865 $ 8,098
Apr 14, 4 AM $ 0.00066
-1.23%
$ 660,440 $ 8,966
Apr 14, 3 AM $ 0.000668
+0.37%
$ 668,085 $ 9,241
Apr 14, 2 AM $ 0.000668
+4.58%
$ 668,231 $ 8,689
Apr 14, 1 AM $ 0.00064
-3.15%
$ 640,239 $ 8,196
Apr 14, 12 AM $ 0.000663
-0.58%
$ 663,190 $ 7,082
Apr 13, 11 PM $ 0.000668
-0.69%
$ 667,604 $ 7,180
Apr 13, 10 PM $ 0.000671
+2.12%
$ 670,969 $ 6,541
Apr 13, 8 PM $ 0.000657
-0.11%
$ 657,238 $ 7,207
Apr 13, 7 PM $ 0.000658
+1.03%
$ 658,013 $ 7,431
Apr 13, 6 PM $ 0.00065
-0.13%
$ 650,044 $ 7,730
Apr 13, 5 PM $ 0.000653
+1.58%
$ 652,585 $ 7,992
Apr 13, 4 PM $ 0.000638
-5.55%
$ 638,269 $ 8,451
Apr 13, 3 PM $ 0.00068
-0.55%
$ 680,278 $ 7,029
Apr 13, 2 PM $ 0.000683
+0.44%
$ 683,336 $ 7,139
Apr 13, 1 PM $ 0.000686
+0.79%
$ 685,697 $ 7,073
Apr 13, 12 PM $ 0.000681
+0.14%
$ 680,997 $ 6,642
Apr 13, 11 AM $ 0.000679
-0.42%
$ 679,484 $ 6,633
Apr 13, 10 AM $ 0.000684
+0.00%
$ 683,501 $ 6,604
Apr 13, 9 AM $ 0.000685
+0.29%
$ 684,898 $ 6,606
Apr 13, 8 AM $ 0.000683
-0.02%
$ 682,895 $ 6,507
Apr 13, 7 AM $ 0.000685
-1.37%
$ 685,046 $ 7,695
Apr 13, 6 AM $ 0.00069
-0.26%
$ 690,412 $ 7,430
Apr 13, 5 AM $ 0.000692
+0.68%
$ 691,654 $ 7,153
Apr 13, 4 AM $ 0.000688
+3.51%
$ 687,562 $ 7,233