Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00124
-1.35%
$1.22 million $32,704
Sep 4, 9 AM $0.00126
-0.61%
$1.24 million $29,670
Sep 4, 8 AM $0.00125
+4.99%
$1.24 million $29,262
Sep 4, 7 AM $0.00119
-6.19%
$1.18 million $27,665
Sep 4, 6 AM $0.00128
+0.05%
$1.26 million $25,730
Sep 4, 5 AM $0.00129
-0.10%
$1.27 million $25,315
Sep 4, 4 AM $0.00129
-0.03%
$1.27 million $25,775
Sep 4, 3 AM $0.0013
+0.09%
$1.29 million $25,577
Sep 4, 2 AM $0.0013
+0.00%
$1.28 million $26,943
Sep 4, 1 AM $0.0013
-0.27%
$1.28 million $27,044
Sep 4, 12 AM $0.0013
-4.84%
$1.29 million $27,777
Sep 3, 11 PM $0.00137
+1.14%
$1.35 million $26,729
Sep 3, 10 PM $0.00135
-2.01%
$1.34 million $26,874
Sep 3, 9 PM $0.00137
+0.91%
$1.35 million $29,842
Sep 3, 8 PM $0.00136
-0.72%
$1.34 million $25,831
Sep 3, 7 PM $0.00137
+5.06%
$1.35 million $25,747
Sep 3, 6 PM $0.0013
+0.03%
$1.29 million $30,820
Sep 3, 5 PM $0.0013
+2.77%
$1.29 million $30,808
Sep 3, 4 PM $0.00126
-4.15%
$1.25 million $28,694
Sep 3, 3 PM $0.00132
+7.68%
$1.3 million $25,207
Sep 3, 2 PM $0.00121
+6.25%
$1.2 million $22,659
Sep 3, 1 PM $0.00114
-0.12%
$1.13 million $18,888
Sep 3, 12 PM $0.00114
+1.29%
$1.13 million $19,628
Sep 3, 11 AM $0.00113
-0.08%
$1.12 million $19,188
Sep 3, 10 AM $0.00112
+0.00%
$1.11 million $18,984
Sep 3, 9 AM $0.00116
+0.00%
$1.14 million $19,002
Sep 3, 8 AM $0.00111
+0.17%
$1.1 million $19,002
Sep 3, 7 AM $0.00111
-2.51%
$1.1 million $18,927
Sep 3, 6 AM $0.00114
+0.10%
$1.13 million $23,300
Sep 3, 5 AM $0.00114
-0.51%
$1.12 million $23,340
Sep 3, 4 AM $0.00114
+0.00%
$1.13 million $23,190
Sep 3, 3 AM $0.00114
-1.03%
$1.13 million $23,571
Sep 3, 2 AM $0.00117
+0.29%
$1.16 million $27,047
Sep 3, 1 AM $0.00117
+1.23%
$1.16 million $27,043
Sep 3, 12 AM $0.00116
-1.08%
$1.14 million $28,092
Sep 2, 11 PM $0.00117
+3.04%
$1.16 million $28,358
Sep 2, 10 PM $0.00112
+4.68%
$1.11 million $27,549
Sep 2, 9 PM $0.00107
+0.25%
$1.06 million $24,007
Sep 2, 8 PM $0.00107
+0.53%
$1.06 million $24,226
Sep 2, 7 PM $0.00105
-8.45%
$1.04 million $23,802
Sep 2, 6 PM $0.00115
+0.46%
$1.14 million $18,737
Sep 2, 5 PM $0.00115
-0.01%
$1.13 million $18,507
Sep 2, 4 PM $0.00115
+0.35%
$1.13 million $18,999
Sep 2, 3 PM $0.00114
+3.56%
$1.13 million $18,551
Sep 2, 2 PM $0.00111
+0.18%
$1.09 million $18,435
Sep 2, 1 PM $0.0011
+2.95%
$1.09 million $20,051
Sep 2, 12 PM $0.00107
+0.15%
$1.06 million $19,149
Sep 2, 11 AM $0.00107
+0.13%
$1.06 million $19,949
Sep 2, 10 AM $0.00107
-0.11%
$1.06 million $20,541
Sep 2, 9 AM $0.00107
-0.50%
$1.06 million $21,505