Percolator Historical Data

PERCOLATOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000688
+3.51%
$ 687,562 $ 7,233
Apr 13, 2 AM $ 0.000663
-0.50%
$ 663,208 $ 6,436
Apr 13, 1 AM $ 0.000664
-1.79%
$ 664,217 $ 6,692
Apr 13, 12 AM $ 0.000672
-0.04%
$ 672,431 $ 6,304
Apr 12, 11 PM $ 0.000673
-3.02%
$ 673,104 $ 6,411
Apr 12, 10 PM $ 0.000694
-0.89%
$ 694,176 $ 5,950
Apr 12, 9 PM $ 0.000704
+1.18%
$ 703,909 $ 5,966
Apr 12, 8 PM $ 0.000696
-0.22%
$ 695,703 $ 6,781
Apr 12, 7 PM $ 0.000699
-0.77%
$ 698,883 $ 6,564
Apr 12, 6 PM $ 0.000704
-0.45%
$ 704,103 $ 7,268
Apr 12, 5 PM $ 0.000703
-0.97%
$ 703,445 $ 7,372
Apr 12, 4 PM $ 0.000706
+1.78%
$ 705,939 $ 6,658
Apr 12, 3 PM $ 0.000693
+0.82%
$ 693,064 $ 6,419
Apr 12, 2 PM $ 0.00069
-0.04%
$ 689,766 $ 6,715
Apr 12, 1 PM $ 0.00069
-0.48%
$ 690,214 $ 6,766
Apr 12, 12 PM $ 0.000695
+0.04%
$ 695,183 $ 6,840
Apr 12, 11 AM $ 0.000695
+4.47%
$ 695,300 $ 7,615
Apr 12, 10 AM $ 0.000665
+0.08%
$ 665,366 $ 7,672
Apr 12, 9 AM $ 0.000665
-0.10%
$ 665,351 $ 7,868
Apr 12, 8 AM $ 0.000666
+1.57%
$ 666,130 $ 7,852
Apr 12, 7 AM $ 0.000681
+0.10%
$ 681,334 $ 7,791
Apr 12, 6 AM $ 0.000681
-0.21%
$ 680,590 $ 6,820
Apr 12, 5 AM $ 0.000683
+1.85%
$ 683,032 $ 7,720
Apr 12, 4 AM $ 0.000671
+0.13%
$ 670,643 $ 7,480
Apr 12, 3 AM $ 0.000682
+0.45%
$ 681,651 $ 7,803
Apr 12, 2 AM $ 0.000679
+2.94%
$ 678,789 $ 7,653
Apr 12, 1 AM $ 0.000662
-3.19%
$ 662,429 $ 7,193
Apr 12, 12 AM $ 0.000686
+0.28%
$ 685,705 $ 8,520
Apr 11, 11 PM $ 0.000683
+0.16%
$ 682,529 $ 8,469
Apr 11, 10 PM $ 0.000681
+3.10%
$ 680,971 $ 8,360
Apr 11, 9 PM $ 0.000661
-2.74%
$ 660,513 $ 8,747
Apr 11, 8 PM $ 0.000679
-2.08%
$ 679,151 $ 11,576
Apr 11, 7 PM $ 0.000694
-1.05%
$ 694,136 $ 11,533
Apr 11, 6 PM $ 0.000702
+0.40%
$ 701,505 $ 10,981
Apr 11, 5 PM $ 0.000699
-0.90%
$ 698,706 $ 11,213
Apr 11, 4 PM $ 0.000703
+0.76%
$ 703,228 $ 11,112
Apr 11, 3 PM $ 0.000696
+0.05%
$ 695,865 $ 11,542
Apr 11, 2 PM $ 0.000696
+0.11%
$ 695,502 $ 12,450
Apr 11, 1 PM $ 0.000695
+0.24%
$ 695,088 $ 12,570
Apr 11, 12 PM $ 0.000693
-1.31%
$ 693,414 $ 12,563
Apr 11, 11 AM $ 0.000703
-1.12%
$ 703,124 $ 13,118
Apr 11, 10 AM $ 0.000711
+4.49%
$ 711,099 $ 15,393
Apr 11, 9 AM $ 0.00068
+0.19%
$ 680,495 $ 18,921
Apr 11, 8 AM $ 0.000679
-0.08%
$ 679,144 $ 18,884
Apr 11, 7 AM $ 0.000681
+0.12%
$ 680,543 $ 19,033
Apr 11, 6 AM $ 0.000679
+2.37%
$ 679,312 $ 19,865
Apr 11, 5 AM $ 0.000665
-0.29%
$ 664,659 $ 18,544
Apr 11, 4 AM $ 0.000666
+0.41%
$ 666,372 $ 18,639
Apr 11, 3 AM $ 0.000664
-0.78%
$ 664,182 $ 18,123
Apr 11, 2 AM $ 0.000666
+0.35%
$ 665,610 $ 17,944