Percolator Historical Data

PERCOLATOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00278
-2.05%
$ 2.75 million $ 65,375
Jun 17, 5 PM $ 0.00284
-1.71%
$ 2.81 million $ 66,876
Jun 17, 4 PM $ 0.00292
+6.71%
$ 2.89 million $ 69,663
Jun 17, 3 PM $ 0.00274
+0.71%
$ 2.71 million $ 65,539
Jun 17, 2 PM $ 0.00271
-0.28%
$ 2.69 million $ 72,186
Jun 17, 1 PM $ 0.00273
+1.32%
$ 2.7 million $ 85,562
Jun 17, 12 PM $ 0.0027
-4.97%
$ 2.67 million $ 81,620
Jun 17, 11 AM $ 0.00284
+0.55%
$ 2.81 million $ 79,632
Jun 17, 10 AM $ 0.00282
-4.03%
$ 2.79 million $ 79,501
Jun 17, 9 AM $ 0.00288
-7.33%
$ 2.84 million $ 76,594
Jun 17, 8 AM $ 0.00309
-1.01%
$ 3.06 million $ 78,864
Jun 17, 7 AM $ 0.00313
+1.05%
$ 3.1 million $ 81,550
Jun 17, 6 AM $ 0.0031
-1.57%
$ 3.06 million $ 83,244
Jun 17, 5 AM $ 0.00315
+0.22%
$ 3.12 million $ 95,517
Jun 17, 4 AM $ 0.00314
-0.56%
$ 3.11 million $ 96,215
Jun 17, 3 AM $ 0.00313
-2.75%
$ 3.1 million $ 102,286
Jun 17, 2 AM $ 0.00324
+0.06%
$ 3.21 million $ 122,023
Jun 17, 1 AM $ 0.00324
+1.08%
$ 3.21 million $ 123,651
Jun 17, 12 AM $ 0.00321
-1.96%
$ 3.17 million $ 123,794
Jun 16, 11 PM $ 0.00327
-0.60%
$ 3.24 million $ 125,893
Jun 16, 10 PM $ 0.0033
-0.43%
$ 3.26 million $ 126,901
Jun 16, 9 PM $ 0.00327
+10.89%
$ 3.24 million $ 133,724
Jun 16, 8 PM $ 0.00295
+4.38%
$ 2.92 million $ 105,101
Jun 16, 7 PM $ 0.00285
-2.90%
$ 2.82 million $ 103,168
Jun 16, 6 PM $ 0.00294
-0.12%
$ 2.91 million $ 115,417
Jun 16, 5 PM $ 0.00294
+2.11%
$ 2.91 million $ 116,058
Jun 16, 4 PM $ 0.00288
-0.64%
$ 2.85 million $ 115,826
Jun 16, 3 PM $ 0.0029
+8.93%
$ 2.87 million $ 126,626
Jun 16, 2 PM $ 0.00265
-10.58%
$ 2.62 million $ 117,478
Jun 16, 1 PM $ 0.00297
+8.08%
$ 2.94 million $ 116,503
Jun 16, 12 PM $ 0.00275
+1.02%
$ 2.72 million $ 106,005
Jun 16, 11 AM $ 0.00272
-0.46%
$ 2.69 million $ 106,456
Jun 16, 10 AM $ 0.00273
-0.32%
$ 2.71 million $ 108,017
Jun 16, 9 AM $ 0.00274
-1.73%
$ 2.72 million $ 107,844
Jun 16, 8 AM $ 0.00283
+4.27%
$ 2.8 million $ 109,007
Jun 16, 7 AM $ 0.00273
-2.09%
$ 2.7 million $ 103,890
Jun 16, 6 AM $ 0.00278
+13.54%
$ 2.75 million $ 105,831
Jun 16, 5 AM $ 0.00245
+2.01%
$ 2.43 million $ 84,309
Jun 16, 4 AM $ 0.00238
-3.03%
$ 2.35 million $ 83,152
Jun 16, 3 AM $ 0.00245
-12.60%
$ 2.43 million $ 84,479
Jun 16, 2 AM $ 0.00281
-0.99%
$ 2.78 million $ 79,624
Jun 16, 1 AM $ 0.00284
+4.49%
$ 2.81 million $ 79,881
Jun 16, 12 AM $ 0.00272
-0.24%
$ 2.69 million $ 75,217
Jun 15, 11 PM $ 0.00272
+1.39%
$ 2.69 million $ 75,599
Jun 15, 10 PM $ 0.00269
+1.99%
$ 2.66 million $ 74,331
Jun 15, 9 PM $ 0.00264
-1.13%
$ 2.61 million $ 67,496
Jun 15, 8 PM $ 0.00267
-5.77%
$ 2.64 million $ 68,697
Jun 15, 7 PM $ 0.00286
+2.34%
$ 2.83 million $ 67,803
Jun 15, 6 PM $ 0.0028
+8.60%
$ 2.77 million $ 57,949
Jun 15, 5 PM $ 0.00258
-2.09%
$ 2.55 million $ 51,289