Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00107
-0.50%
$1.06 million $21,505
Sep 2, 8 AM $0.00108
+2.22%
$1.07 million $23,766
Sep 2, 7 AM $0.00106
-5.47%
$1.04 million $37,110
Sep 2, 6 AM $0.00112
+0.55%
$1.1 million $34,718
Sep 2, 5 AM $0.00111
+0.57%
$1.1 million $36,011
Sep 2, 4 AM $0.00111
-0.45%
$1.1 million $36,842
Sep 2, 3 AM $0.00111
-3.10%
$1.1 million $36,602
Sep 2, 2 AM $0.00115
-1.73%
$1.14 million $34,127
Sep 2, 1 AM $0.00117
+1.84%
$1.16 million $34,920
Sep 2, 12 AM $0.00115
+0.16%
$1.13 million $32,586
Sep 1, 11 PM $0.00114
+0.30%
$1.12 million $33,200
Sep 1, 10 PM $0.00113
+0.64%
$1.12 million $30,878
Sep 1, 9 PM $0.00112
-0.32%
$1.11 million $31,956
Sep 1, 8 PM $0.00113
-0.27%
$1.12 million $32,067
Sep 1, 7 PM $0.00112
-0.29%
$1.11 million $32,661
Sep 1, 6 PM $0.00112
-1.73%
$1.1 million $32,694
Sep 1, 5 PM $0.00114
-0.51%
$1.13 million $33,744
Sep 1, 4 PM $0.00114
-0.52%
$1.13 million $33,773
Sep 1, 3 PM $0.00115
+4.78%
$1.14 million $34,796
Sep 1, 2 PM $0.00111
-1.03%
$1.09 million $35,086
Sep 1, 1 PM $0.00112
+0.42%
$1.11 million $33,230
Sep 1, 12 PM $0.00112
-1.88%
$1.1 million $32,501
Sep 1, 11 AM $0.00114
-1.19%
$1.13 million $32,264
Sep 1, 10 AM $0.00115
-1.05%
$1.14 million $31,868
Sep 1, 9 AM $0.00117
-0.56%
$1.15 million $33,418
Sep 1, 8 AM $0.00118
-1.41%
$1.16 million $31,577
Sep 1, 7 AM $0.00123
+0.00%
$1.22 million $18,551
Sep 1, 6 AM $0.00124
-3.55%
$1.22 million $18,970
Sep 1, 5 AM $0.00128
+0.00%
$-- $17,964
Sep 1, 4 AM $0.00128
-1.01%
$1.27 million $17,633
Sep 1, 3 AM $0.00129
+0.96%
$1.28 million $16,647
Sep 1, 2 AM $0.00128
+1.55%
$1.27 million $16,140
Sep 1, 1 AM $0.00126
-0.06%
$1.25 million $15,534
Sep 1, 12 AM $0.00126
-2.29%
$1.25 million $15,439
Aug 31, 11 PM $0.00129
-0.13%
$1.28 million $14,506
Aug 31, 10 PM $0.00129
-0.14%
$1.28 million $14,603
Aug 31, 9 PM $0.00129
+0.08%
$1.28 million $15,010
Aug 31, 8 PM $0.00129
+0.00%
$1.28 million $15,090
Aug 31, 7 PM $0.00126
-2.03%
$1.25 million $14,268
Aug 31, 6 PM $0.00128
-0.21%
$1.27 million $13,759
Aug 31, 5 PM $0.00129
+0.00%
$1.27 million $12,906
Aug 31, 4 PM $0.00126
-1.10%
$1.25 million $12,645
Aug 31, 3 PM $0.00128
-0.46%
$1.27 million $11,570
Aug 31, 2 PM $0.00134
+1.65%
$1.33 million $9,490
Aug 31, 1 PM $0.00132
+4.56%
$1.3 million $9,960
Aug 31, 12 PM $0.00126
-0.56%
$1.25 million $9,724
Aug 31, 11 AM $0.00127
-0.19%
$1.26 million $10,404
Aug 31, 10 AM $0.00127
-1.48%
$1.26 million $10,398
Aug 31, 9 AM $0.00129
+0.00%
$1.28 million $8,949
Aug 31, 8 AM $0.00129
-1.57%
$1.28 million $12,531