Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00134
-1.06%
$1.33 million $13,329
Aug 31, 6 AM $0.00136
-0.09%
$1.35 million $12,766
Aug 31, 5 AM $0.00136
+1.50%
$1.34 million $12,699
Aug 31, 3 AM $0.00133
+0.00%
$1.32 million $14,004
Aug 31, 2 AM $0.00134
+1.10%
$1.32 million $18,004
Aug 31, 1 AM $0.00133
+0.03%
$1.31 million $17,817
Aug 31, 12 AM $0.00134
+0.49%
$1.33 million $18,014
Aug 30, 11 PM $0.00133
-1.98%
$1.32 million $16,870
Aug 30, 10 PM $0.00131
-0.69%
$1.3 million $17,909
Aug 30, 9 PM $0.00133
+0.07%
$1.31 million $17,911
Aug 30, 8 PM $0.00134
-1.95%
$1.33 million $17,706
Aug 30, 7 PM $0.00137
+0.00%
$1.35 million $17,363
Aug 30, 6 PM $0.00138
+0.00%
$1.37 million $17,489
Aug 30, 5 PM $0.00137
-0.71%
$1.36 million $17,747
Aug 30, 4 PM $0.00138
+0.21%
$1.37 million $17,803
Aug 30, 3 PM $0.00135
-0.17%
$1.33 million $16,746
Aug 30, 2 PM $0.00136
-0.12%
$1.34 million $17,469
Aug 30, 1 PM $0.00136
+0.09%
$1.34 million $17,054
Aug 30, 12 PM $0.00136
-0.14%
$1.34 million $16,718
Aug 30, 11 AM $0.00135
+1.26%
$1.34 million $17,942
Aug 30, 10 AM $0.00133
+0.42%
$1.32 million $17,029
Aug 30, 9 AM $0.00133
+3.29%
$1.31 million $16,942
Aug 30, 8 AM $0.00128
-8.74%
$1.27 million $12,532
Aug 30, 7 AM $0.00141
+1.55%
$1.4 million $11,593
Aug 30, 6 AM $0.00138
+0.00%
$1.37 million $10,516
Aug 30, 5 AM $0.00136
+0.01%
$1.35 million $10,367
Aug 30, 4 AM $0.00134
-0.16%
$1.33 million $9,232
Aug 30, 3 AM $0.00134
+2.00%
$1.33 million $8,824
Aug 30, 2 AM $0.00132
-7.04%
$1.3 million $8,554
Aug 30, 1 AM $0.00142
-0.55%
$1.4 million $4,929
Aug 30, 12 AM $0.00143
-0.56%
$1.41 million $4,526
Aug 29, 11 PM $0.00144
-0.51%
$1.42 million $4,804
Aug 29, 10 PM $0.00144
+0.44%
$1.42 million $3,840
Aug 29, 9 PM $0.00144
+0.00%
$1.42 million $5,364
Aug 29, 8 PM $0.00143
+0.02%
$1.42 million $5,360
Aug 29, 7 PM $0.00144
+0.39%
$1.42 million $5,383
Aug 29, 6 PM $0.00143
+0.39%
$1.42 million $5,566
Aug 29, 5 PM $0.00143
+0.05%
$1.42 million $5,844
Aug 29, 4 PM $0.00143
-0.32%
$1.42 million $7,057
Aug 29, 3 PM $0.00144
-0.30%
$1.42 million $6,730
Aug 29, 2 PM $0.00144
+1.06%
$1.43 million $6,703
Aug 29, 1 PM $0.00143
-0.22%
$1.41 million $6,587
Aug 29, 12 PM $0.00146
+2.18%
$1.45 million $5,688
Aug 29, 11 AM $0.00143
+0.13%
$1.42 million $6,693
Aug 29, 10 AM $0.00143
-0.01%
$1.41 million $6,636
Aug 29, 9 AM $0.00143
+0.94%
$1.42 million $6,665
Aug 29, 8 AM $0.00142
-0.16%
$1.4 million $6,689
Aug 29, 7 AM $0.00142
+4.43%
$1.41 million $6,764
Aug 29, 6 AM $0.00136
-0.17%
$1.34 million $7,821
Aug 29, 5 AM $0.00136
+0.00%
$1.35 million $8,031