Percolator Historical Data

PERCOLATOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0028
+8.60%
$ 2.77 million $ 57,949
Jun 15, 5 PM $ 0.00258
-2.09%
$ 2.55 million $ 51,289
Jun 15, 4 PM $ 0.00264
+11.20%
$ 2.61 million $ 50,541
Jun 15, 3 PM $ 0.00242
+11.65%
$ 2.4 million $ 36,445
Jun 15, 2 PM $ 0.00218
+0.22%
$ 2.15 million $ 25,425
Jun 15, 1 PM $ 0.00217
+0.25%
$ 2.15 million $ 31,943
Jun 15, 12 PM $ 0.00217
+5.25%
$ 2.15 million $ 31,198
Jun 15, 11 AM $ 0.00206
-0.63%
$ 2.04 million $ 27,398
Jun 15, 10 AM $ 0.00207
+0.10%
$ 2.04 million $ 26,974
Jun 15, 9 AM $ 0.00211
+0.00%
$ 2.08 million $ 27,080
Jun 15, 8 AM $ 0.00211
+3.10%
$ 2.08 million $ 27,438
Jun 15, 7 AM $ 0.00204
-0.87%
$ 2.02 million $ 27,444
Jun 15, 6 AM $ 0.0021
+0.00%
$ 2.07 million $ 26,615
Jun 15, 5 AM $ 0.0021
+4.37%
$ 2.07 million $ 27,189
Jun 15, 4 AM $ 0.00201
-6.48%
$ 1.99 million $ 25,772
Jun 15, 3 AM $ 0.00215
+1.48%
$ 2.13 million $ 23,283
Jun 15, 2 AM $ 0.00212
+1.89%
$ 2.1 million $ 22,694
Jun 15, 1 AM $ 0.00208
+0.39%
$ 2.06 million $ 22,305
Jun 15, 12 AM $ 0.00209
-0.56%
$ 2.06 million $ 23,169
Jun 14, 11 PM $ 0.00209
+0.61%
$ 2.07 million $ 24,157
Jun 14, 10 PM $ 0.00208
+1.12%
$ 2.06 million $ 23,787
Jun 14, 9 PM $ 0.00207
+3.46%
$ 2.04 million $ 24,451
Jun 14, 8 PM $ 0.00199
+0.94%
$ 1.96 million $ 23,588
Jun 14, 7 PM $ 0.00195
+0.23%
$ 1.93 million $ 23,745
Jun 14, 6 PM $ 0.00195
+2.22%
$ 1.93 million $ 27,689
Jun 14, 5 PM $ 0.0019
+0.08%
$ 1.88 million $ 26,959
Jun 14, 4 PM $ 0.0019
-0.30%
$ 1.88 million $ 26,289
Jun 14, 3 PM $ 0.0019
+3.18%
$ 1.88 million $ 25,239
Jun 14, 2 PM $ 0.00178
-10.32%
$ 1.76 million $ 24,984
Jun 14, 1 PM $ 0.00198
-2.03%
$ 1.96 million $ 21,136
Jun 14, 12 PM $ 0.00203
-1.04%
$ 2 million $ 20,956
Jun 14, 11 AM $ 0.00206
-1.02%
$ 2.03 million $ 20,764
Jun 14, 10 AM $ 0.00208
+0.35%
$ 2.06 million $ 22,338
Jun 14, 9 AM $ 0.00208
-0.70%
$ 2.06 million $ 22,427
Jun 14, 8 AM $ 0.00208
+1.12%
$ 2.06 million $ 22,274
Jun 14, 7 AM $ 0.00206
-0.70%
$ 2.04 million $ 20,439
Jun 14, 6 AM $ 0.00212
-0.16%
$ 2.1 million $ 20,929
Jun 14, 5 AM $ 0.00212
+3.47%
$ 2.1 million $ 20,895
Jun 14, 4 AM $ 0.00205
-0.15%
$ 2.03 million $ 21,148
Jun 14, 3 AM $ 0.00206
+0.00%
$ 2.04 million $ 22,069
Jun 14, 2 AM $ 0.00206
-0.58%
$ 2.04 million $ 21,980
Jun 14, 1 AM $ 0.00208
-1.41%
$ 2.05 million $ 22,369
Jun 14, 12 AM $ 0.00211
-3.21%
$ 2.09 million $ 23,500
Jun 13, 11 PM $ 0.00218
-0.15%
$ 2.16 million $ 27,112
Jun 13, 10 PM $ 0.00219
-1.44%
$ 2.17 million $ 27,293
Jun 13, 9 PM $ 0.00219
+0.35%
$ 2.16 million $ 26,853
Jun 13, 8 PM $ 0.00218
+4.87%
$ 2.15 million $ 31,039
Jun 13, 7 PM $ 0.00209
-2.82%
$ 2.07 million $ 29,666
Jun 13, 6 PM $ 0.00215
+6.01%
$ 2.13 million $ 29,244
Jun 13, 5 PM $ 0.00202
+1.70%
$ 2 million $ 28,344