Percolator Historical Data

PERCOLATOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000666
+0.35%
$ 665,610 $ 17,944
Apr 11, 1 AM $ 0.000663
-2.92%
$ 662,703 $ 19,201
Apr 11, 12 AM $ 0.000683
+4.65%
$ 682,609 $ 18,834
Apr 10, 11 PM $ 0.000652
+0.49%
$ 651,568 $ 17,979
Apr 10, 10 PM $ 0.000648
-0.43%
$ 648,295 $ 17,873
Apr 10, 9 PM $ 0.000662
-4.87%
$ 662,199 $ 17,683
Apr 10, 8 PM $ 0.000696
-0.85%
$ 696,355 $ 15,518
Apr 10, 7 PM $ 0.000702
+4.33%
$ 702,304 $ 15,660
Apr 10, 6 PM $ 0.000673
-1.17%
$ 672,605 $ 15,084
Apr 10, 5 PM $ 0.000681
+0.12%
$ 681,242 $ 15,401
Apr 10, 4 PM $ 0.00068
-1.87%
$ 679,522 $ 15,396
Apr 10, 3 PM $ 0.000692
-4.45%
$ 692,473 $ 16,886
Apr 10, 2 PM $ 0.000722
+0.42%
$ 722,447 $ 18,673
Apr 10, 1 PM $ 0.000718
+3.02%
$ 718,035 $ 19,631
Apr 10, 12 PM $ 0.000697
+0.51%
$ 697,434 $ 19,347
Apr 10, 11 AM $ 0.000673
+1.44%
$ 672,818 $ 19,282
Apr 10, 10 AM $ 0.000668
-0.22%
$ 667,727 $ 32,914
Apr 10, 9 AM $ 0.000666
-7.47%
$ 665,736 $ 32,789
Apr 10, 8 AM $ 0.000719
-0.15%
$ 719,449 $ 31,147
Apr 10, 7 AM $ 0.000722
+1.56%
$ 722,120 $ 31,173
Apr 10, 6 AM $ 0.000693
+0.00%
$ 693,162 $ 29,324
Apr 10, 5 AM $ 0.000693
+0.65%
$ 693,248 $ 29,411
Apr 10, 4 AM $ 0.000689
+0.00%
$ 688,589 $ 29,151
Apr 10, 3 AM $ 0.000672
+0.16%
$ 671,759 $ 29,142
Apr 10, 2 AM $ 0.000669
-4.92%
$ 669,007 $ 28,645
Apr 10, 1 AM $ 0.000705
-0.14%
$ 704,990 $ 28,886
Apr 10, 12 AM $ 0.000705
+2.05%
$ 704,976 $ 28,732
Apr 9, 11 PM $ 0.000691
-0.52%
$ 690,781 $ 28,170
Apr 9, 10 PM $ 0.000697
-0.62%
$ 697,079 $ 28,280
Apr 9, 9 PM $ 0.000701
+1.29%
$ 701,483 $ 28,002
Apr 9, 8 PM $ 0.000688
+0.27%
$ 688,430 $ 29,899
Apr 9, 7 PM $ 0.000686
-1.08%
$ 686,433 $ 29,853
Apr 9, 6 PM $ 0.000693
-0.83%
$ 692,512 $ 30,231
Apr 9, 5 PM $ 0.000698
+1.49%
$ 698,030 $ 30,554
Apr 9, 4 PM $ 0.000688
+1.89%
$ 687,779 $ 30,010
Apr 9, 3 PM $ 0.000673
-2.68%
$ 672,535 $ 27,849
Apr 9, 2 PM $ 0.000691
-4.07%
$ 691,055 $ 30,410
Apr 9, 1 PM $ 0.00072
+7.59%
$ 720,339 $ 34,568
Apr 9, 12 PM $ 0.000677
-1.06%
$ 676,855 $ 31,619
Apr 9, 11 AM $ 0.000684
-9.36%
$ 684,138 $ 29,558
Apr 9, 10 AM $ 0.000755
+0.16%
$ 754,576 $ 16,792
Apr 9, 9 AM $ 0.000753
-0.18%
$ 752,842 $ 16,750
Apr 9, 8 AM $ 0.000752
+0.68%
$ 752,164 $ 17,150
Apr 9, 7 AM $ 0.000735
+0.21%
$ 735,064 $ 16,936
Apr 9, 6 AM $ 0.000734
-0.04%
$ 734,034 $ 16,425
Apr 9, 5 AM $ 0.000735
+0.33%
$ 735,368 $ 18,359
Apr 9, 4 AM $ 0.000733
-0.10%
$ 732,624 $ 18,316
Apr 9, 3 AM $ 0.000733
+0.99%
$ 733,409 $ 19,832
Apr 9, 2 AM $ 0.000726
-1.09%
$ 726,357 $ 19,336
Apr 9, 1 AM $ 0.000734
-0.56%
$ 734,043 $ 19,715