Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00136
+0.00%
$1.35 million $8,031
Aug 29, 4 AM $0.00136
-0.27%
$1.35 million $8,330
Aug 29, 3 AM $0.00137
-0.09%
$1.35 million $9,026
Aug 29, 2 AM $0.00137
+0.81%
$1.36 million $9,004
Aug 29, 1 AM $0.00136
+0.11%
$1.35 million $9,599
Aug 29, 12 AM $0.00136
-0.30%
$1.34 million $10,725
Aug 28, 11 PM $0.00136
+0.27%
$1.35 million $10,385
Aug 28, 10 PM $0.00137
-0.55%
$1.36 million $10,738
Aug 28, 9 PM $0.00138
+0.20%
$1.37 million $10,350
Aug 28, 7 PM $0.00138
+1.50%
$1.36 million $17,649
Aug 28, 6 PM $0.00135
-1.77%
$1.34 million $19,309
Aug 28, 5 PM $0.00139
-0.35%
$1.37 million $19,556
Aug 28, 4 PM $0.0014
+0.16%
$1.38 million $19,283
Aug 28, 3 PM $0.0014
-0.59%
$1.39 million $20,973
Aug 28, 2 PM $0.00141
+2.62%
$1.39 million $22,094
Aug 28, 1 PM $0.00139
+1.58%
$1.37 million $38,797
Aug 28, 12 PM $0.00137
-2.32%
$1.35 million $47,762
Aug 28, 11 AM $0.0014
+1.98%
$1.39 million $53,820
Aug 28, 10 AM $0.00137
+0.97%
$1.36 million $51,326
Aug 28, 9 AM $0.00136
-0.99%
$1.35 million $51,371
Aug 28, 8 AM $0.00138
+0.19%
$1.37 million $51,841
Aug 28, 7 AM $0.0014
-0.74%
$1.38 million $51,879
Aug 28, 6 AM $0.0014
-1.16%
$1.39 million $52,008
Aug 28, 5 AM $0.00142
+2.56%
$1.41 million $55,889
Aug 28, 4 AM $0.00138
-0.25%
$1.36 million $54,288
Aug 28, 3 AM $0.00138
-1.22%
$1.36 million $54,205
Aug 28, 2 AM $0.0014
-2.29%
$1.39 million $56,263
Aug 28, 1 AM $0.00143
+0.51%
$1.42 million $57,274
Aug 28, 12 AM $0.00143
+1.58%
$1.41 million $56,234
Aug 27, 11 PM $0.0014
+0.83%
$1.38 million $55,687
Aug 27, 10 PM $0.00138
-0.09%
$1.37 million $55,018
Aug 27, 9 PM $0.00138
-9.11%
$1.36 million $57,784
Aug 27, 8 PM $0.00151
+1.29%
$1.49 million $56,950
Aug 27, 7 PM $0.0015
-3.34%
$1.48 million $56,842
Aug 27, 6 PM $0.00154
+2.23%
$1.53 million $56,469
Aug 27, 5 PM $0.00151
-0.45%
$1.5 million $55,093
Aug 27, 4 PM $0.00152
+2.00%
$1.5 million $56,854
Aug 27, 3 PM $0.00149
-1.01%
$1.47 million $55,099
Aug 27, 2 PM $0.0015
+14.50%
$1.49 million $54,329
Aug 27, 1 PM $0.0013
-7.72%
$1.29 million $28,116
Aug 27, 12 PM $0.00141
-0.32%
$1.4 million $27,348
Aug 27, 11 AM $0.00141
+4.28%
$1.4 million $27,039
Aug 27, 10 AM $0.00135
+1.23%
$1.34 million $29,556
Aug 27, 9 AM $0.00133
+1.87%
$1.32 million $28,460
Aug 27, 8 AM $0.00131
+1.28%
$1.29 million $27,392
Aug 27, 7 AM $0.00127
+0.28%
$1.26 million $26,593
Aug 27, 6 AM $0.00126
-0.08%
$1.25 million $27,964
Aug 27, 5 AM $0.00129
+2.41%
$1.28 million $27,970
Aug 27, 4 AM $0.00126
+0.22%
$1.25 million $25,786
Aug 27, 3 AM $0.00126
-2.15%
$1.25 million $27,535