Percolator Historical Data

PERCOLATOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00183
+5.74%
$ 1.81 million $ 83,682
Jun 11, 4 PM $ 0.00172
-7.43%
$ 1.7 million $ 86,915
Jun 11, 3 PM $ 0.00186
-0.81%
$ 1.84 million $ 84,730
Jun 11, 2 PM $ 0.00192
+0.46%
$ 1.9 million $ 85,786
Jun 11, 1 PM $ 0.00192
-0.46%
$ 1.9 million $ 85,388
Jun 11, 12 PM $ 0.00193
-0.37%
$ 1.91 million $ 86,667
Jun 11, 11 AM $ 0.00196
-3.94%
$ 1.94 million $ 89,072
Jun 11, 10 AM $ 0.00203
-7.26%
$ 2 million $ 88,485
Jun 11, 9 AM $ 0.00219
-0.59%
$ 2.16 million $ 93,701
Jun 11, 8 AM $ 0.0022
-1.29%
$ 2.18 million $ 95,624
Jun 11, 7 AM $ 0.00211
-1.99%
$ 2.09 million $ 91,680
Jun 11, 6 AM $ 0.00215
+5.05%
$ 2.13 million $ 96,359
Jun 11, 5 AM $ 0.00205
+1.40%
$ 2.03 million $ 102,866
Jun 11, 4 AM $ 0.00202
+4.40%
$ 2 million $ 106,362
Jun 11, 3 AM $ 0.00193
-0.49%
$ 1.91 million $ 103,506
Jun 11, 2 AM $ 0.00195
+3.41%
$ 1.93 million $ 100,862
Jun 11, 1 AM $ 0.00189
+1.74%
$ 1.87 million $ 99,172
Jun 11, 12 AM $ 0.00186
+2.73%
$ 1.84 million $ 97,575
Jun 10, 11 PM $ 0.00181
-0.95%
$ 1.79 million $ 96,541
Jun 10, 10 PM $ 0.00183
-1.41%
$ 1.81 million $ 98,173
Jun 10, 9 PM $ 0.00186
+0.07%
$ 1.84 million $ 99,254
Jun 10, 8 PM $ 0.00186
+5.08%
$ 1.84 million $ 99,544
Jun 10, 7 PM $ 0.00176
-2.63%
$ 1.75 million $ 93,605
Jun 10, 6 PM $ 0.00181
-2.29%
$ 1.79 million $ 96,069
Jun 10, 5 PM $ 0.00185
+0.67%
$ 1.83 million $ 98,138
Jun 10, 4 PM $ 0.00184
-9.11%
$ 1.82 million $ 79,702
Jun 10, 3 PM $ 0.00202
-0.24%
$ 2 million $ 81,764
Jun 10, 2 PM $ 0.00203
-3.66%
$ 2.01 million $ 83,220
Jun 10, 1 PM $ 0.0021
+4.63%
$ 2.08 million $ 84,980
Jun 10, 12 PM $ 0.00201
+4.84%
$ 1.99 million $ 81,681
Jun 10, 11 AM $ 0.00192
-5.14%
$ 1.9 million $ 76,910
Jun 10, 10 AM $ 0.00202
+3.17%
$ 2 million $ 81,595
Jun 10, 9 AM $ 0.00196
+1.81%
$ 1.94 million $ 82,051
Jun 10, 8 AM $ 0.00192
-3.97%
$ 1.9 million $ 80,809
Jun 10, 7 AM $ 0.002
+1.16%
$ 1.98 million $ 80,986
Jun 10, 6 AM $ 0.00198
+1.16%
$ 1.96 million $ 73,979
Jun 10, 5 AM $ 0.00196
-6.15%
$ 1.94 million $ 62,199
Jun 10, 4 AM $ 0.00209
-6.83%
$ 2.06 million $ 61,318
Jun 10, 3 AM $ 0.00224
+2.85%
$ 2.21 million $ 70,908
Jun 10, 2 AM $ 0.00218
-0.31%
$ 2.16 million $ 70,587
Jun 10, 1 AM $ 0.00218
+0.62%
$ 2.16 million $ 77,011
Jun 10, 12 AM $ 0.00217
-4.25%
$ 2.15 million $ 75,740
Jun 9, 11 PM $ 0.00227
-1.94%
$ 2.24 million $ 78,111
Jun 9, 10 PM $ 0.00231
+3.28%
$ 2.29 million $ 77,473
Jun 9, 9 PM $ 0.00225
+1.29%
$ 2.22 million $ 76,662
Jun 9, 8 PM $ 0.00221
-1.03%
$ 2.18 million $ 74,376
Jun 9, 7 PM $ 0.00223
-3.13%
$ 2.21 million $ 76,098
Jun 9, 6 PM $ 0.0023
+3.10%
$ 2.28 million $ 75,364
Jun 9, 5 PM $ 0.00223
+1.67%
$ 2.21 million $ 72,041
Jun 9, 4 PM $ 0.00218
-1.20%
$ 2.16 million $ 71,221