Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.00129
+1.25%
$1.27 million $27,265
Aug 27, 1 AM $0.00127
-0.03%
$1.26 million $26,753
Aug 27, 12 AM $0.00127
-0.16%
$1.25 million $26,776
Aug 26, 11 PM $0.00127
+1.52%
$1.26 million $26,665
Aug 26, 10 PM $0.00124
-3.15%
$1.22 million $25,229
Aug 26, 9 PM $0.00128
+3.59%
$1.26 million $23,923
Aug 26, 8 PM $0.00125
-0.13%
$1.24 million $20,499
Aug 26, 7 PM $0.00125
-0.25%
$1.24 million $21,632
Aug 26, 6 PM $0.00125
+0.37%
$1.24 million $21,754
Aug 26, 5 PM $0.00125
+2.97%
$1.24 million $21,551
Aug 26, 4 PM $0.00122
+3.99%
$1.2 million $23,294
Aug 26, 3 PM $0.00117
+0.39%
$1.16 million $22,140
Aug 26, 2 PM $0.00117
+3.20%
$1.16 million $21,975
Aug 26, 1 PM $0.00112
-0.76%
$1.11 million $21,560
Aug 26, 12 PM $0.00112
-1.19%
$1.11 million $18,560
Aug 26, 11 AM $0.00113
-3.76%
$1.12 million $17,237
Aug 26, 10 AM $0.00121
-0.04%
$1.19 million $14,824
Aug 26, 9 AM $0.00123
+0.00%
$1.22 million $17,892
Aug 26, 8 AM $0.00123
-0.45%
$1.22 million $17,816
Aug 26, 7 AM $0.00124
+0.16%
$1.22 million $18,175
Aug 26, 6 AM $0.00121
+0.00%
$1.19 million $15,512
Aug 26, 5 AM $0.00121
+0.00%
$1.19 million $15,514
Aug 26, 4 AM $0.0012
+0.00%
$1.19 million $16,527
Aug 26, 3 AM $0.00121
-0.10%
$1.2 million $19,589
Aug 26, 2 AM $0.00121
+1.13%
$1.2 million $19,870
Aug 26, 1 AM $0.0012
+0.01%
$1.19 million $21,643
Aug 26, 12 AM $0.0012
+0.59%
$1.19 million $21,543
Aug 25, 11 PM $0.0012
+1.04%
$1.19 million $22,066
Aug 25, 10 PM $0.0012
-0.71%
$1.19 million $22,117
Aug 25, 9 PM $0.0012
+0.38%
$1.19 million $21,758
Aug 25, 8 PM $0.0012
-2.25%
$1.19 million $22,080
Aug 25, 7 PM $0.00123
-0.17%
$1.22 million $22,365
Aug 25, 6 PM $0.00124
+0.15%
$1.22 million $22,179
Aug 25, 5 PM $0.00123
-4.67%
$1.22 million $22,740
Aug 25, 4 PM $0.0013
-1.81%
$1.28 million $22,525
Aug 25, 3 PM $0.00132
+0.17%
$1.31 million $22,830
Aug 25, 2 PM $0.00132
-0.36%
$1.31 million $22,814
Aug 25, 1 PM $0.00133
-1.67%
$1.31 million $20,036
Aug 25, 12 PM $0.00136
-0.38%
$1.34 million $22,571
Aug 25, 11 AM $0.00137
-1.72%
$1.35 million $22,800
Aug 25, 10 AM $0.00139
+7.41%
$1.38 million $22,659
Aug 25, 9 AM $0.0013
-4.60%
$1.28 million $19,242
Aug 25, 8 AM $0.00136
+0.62%
$1.35 million $16,637
Aug 25, 7 AM $0.00137
+0.20%
$1.36 million $16,796
Aug 25, 6 AM $0.00137
+0.00%
$1.36 million $16,409
Aug 25, 5 AM $0.00139
+1.09%
$1.38 million $16,669
Aug 25, 4 AM $0.00138
-2.65%
$1.36 million $16,614
Aug 25, 3 AM $0.00141
+2.72%
$1.4 million $18,450
Aug 25, 2 AM $0.00137
-0.01%
$1.36 million $14,157
Aug 25, 1 AM $0.00137
-0.17%
$1.36 million $13,931