Percolator Historical Data

PERCOLATOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000691
-2.06%
$ 691,169 $ 18,516
Apr 6, 10 PM $ 0.000706
-1.80%
$ 706,148 $ 18,945
Apr 6, 9 PM $ 0.00072
-1.16%
$ 720,237 $ 19,193
Apr 6, 8 PM $ 0.000727
-0.33%
$ 726,691 $ 18,354
Apr 6, 7 PM $ 0.000726
-0.33%
$ 726,488 $ 18,733
Apr 6, 6 PM $ 0.000731
+0.57%
$ 730,507 $ 18,434
Apr 6, 5 PM $ 0.000724
-0.52%
$ 724,372 $ 22,533
Apr 6, 4 PM $ 0.000725
-0.16%
$ 725,339 $ 22,929
Apr 6, 3 PM $ 0.000729
+3.20%
$ 728,783 $ 23,214
Apr 6, 2 PM $ 0.000704
-4.60%
$ 703,959 $ 22,915
Apr 6, 1 PM $ 0.000739
-4.00%
$ 738,568 $ 21,278
Apr 6, 12 PM $ 0.000833
+11.18%
$ 833,040 $ 26,656
Apr 6, 11 AM $ 0.000749
-1.37%
$ 749,235 $ 19,831
Apr 6, 10 AM $ 0.00076
+1.58%
$ 759,607 $ 21,065
Apr 6, 9 AM $ 0.00075
+0.81%
$ 749,496 $ 20,704
Apr 6, 8 AM $ 0.000743
-0.10%
$ 743,490 $ 20,643
Apr 6, 7 AM $ 0.000747
-0.17%
$ 747,116 $ 20,554
Apr 6, 6 AM $ 0.000754
-0.56%
$ 753,566 $ 20,591
Apr 6, 5 AM $ 0.000757
-3.59%
$ 757,336 $ 21,072
Apr 6, 4 AM $ 0.000785
-0.19%
$ 785,078 $ 21,722
Apr 6, 3 AM $ 0.000791
-1.50%
$ 791,207 $ 21,803
Apr 6, 2 AM $ 0.000805
+0.52%
$ 804,688 $ 21,263
Apr 6, 1 AM $ 0.000801
+0.94%
$ 800,523 $ 21,179
Apr 6, 12 AM $ 0.000793
+1.11%
$ 793,471 $ 20,137
Apr 5, 11 PM $ 0.000785
+8.15%
$ 785,086 $ 19,718
Apr 5, 10 PM $ 0.000725
+0.55%
$ 724,970 $ 17,647
Apr 5, 9 PM $ 0.00072
-0.45%
$ 720,452 $ 17,491
Apr 5, 8 PM $ 0.000722
-1.16%
$ 721,841 $ 17,620
Apr 5, 7 PM $ 0.000728
-1.63%
$ 728,016 $ 17,121
Apr 5, 6 PM $ 0.00074
-0.05%
$ 740,199 $ 17,230
Apr 5, 5 PM $ 0.000741
+3.92%
$ 740,997 $ 16,426
Apr 5, 4 PM $ 0.000717
-1.11%
$ 716,961 $ 12,840
Apr 5, 3 PM $ 0.000736
+1.51%
$ 736,344 $ 13,444
Apr 5, 2 PM $ 0.000725
+6.18%
$ 725,389 $ 14,121
Apr 5, 1 PM $ 0.000684
-4.45%
$ 683,673 $ 13,038
Apr 5, 12 PM $ 0.000716
-1.54%
$ 715,671 $ 8,168
Apr 5, 11 AM $ 0.000726
-3.92%
$ 726,487 $ 7,932
Apr 5, 10 AM $ 0.000756
-2.10%
$ 756,117 $ 6,734
Apr 5, 9 AM $ 0.000772
-0.16%
$ 772,352 $ 7,380
Apr 5, 8 AM $ 0.000773
+0.45%
$ 772,854 $ 7,431
Apr 5, 7 AM $ 0.00077
+0.38%
$ 769,939 $ 7,456
Apr 5, 6 AM $ 0.000767
-1.99%
$ 766,718 $ 11,566
Apr 5, 5 AM $ 0.000782
-3.42%
$ 782,316 $ 11,456
Apr 5, 4 AM $ 0.000811
+2.34%
$ 810,533 $ 10,833
Apr 5, 3 AM $ 0.000792
+0.03%
$ 792,161 $ 10,502
Apr 5, 2 AM $ 0.000794
+2.92%
$ 793,900 $ 10,522
Apr 5, 1 AM $ 0.000771
+0.01%
$ 770,858 $ 11,453
Apr 5, 12 AM $ 0.000771
-0.05%
$ 771,005 $ 11,719
Apr 4, 11 PM $ 0.000772
-0.31%
$ 772,252 $ 12,052
Apr 4, 10 PM $ 0.000775
+0.92%
$ 774,598 $ 12,277