Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00137
-0.17%
$1.36 million $13,931
Aug 25, 12 AM $0.00137
+2.17%
$1.36 million $13,244
Aug 24, 11 PM $0.00134
-0.11%
$1.33 million $12,930
Aug 24, 10 PM $0.00135
+0.57%
$1.33 million $12,480
Aug 24, 9 PM $0.00133
+0.46%
$1.32 million $12,376
Aug 24, 8 PM $0.00133
-0.59%
$1.31 million $11,751
Aug 24, 7 PM $0.00133
+0.69%
$1.32 million $11,095
Aug 24, 6 PM $0.00132
+1.24%
$1.31 million $11,094
Aug 24, 5 PM $0.0013
+5.06%
$1.29 million $10,186
Aug 24, 4 PM $0.00125
+0.56%
$1.24 million $6,498
Aug 24, 3 PM $0.00125
+0.84%
$1.23 million $6,793
Aug 24, 2 PM $0.00124
+0.00%
$1.22 million $7,444
Aug 24, 1 PM $0.00122
-2.70%
$1.21 million $15,265
Aug 24, 12 PM $0.00126
+0.32%
$1.25 million $16,557
Aug 24, 11 AM $0.00126
+1.53%
$1.25 million $17,917
Aug 24, 10 AM $0.00125
-0.04%
$1.23 million $17,625
Aug 24, 9 AM $0.00125
+0.57%
$1.23 million $17,769
Aug 24, 8 AM $0.00119
+0.00%
$1.18 million $19,857
Aug 24, 7 AM $0.00121
+0.00%
$1.2 million $20,340
Aug 24, 6 AM $0.0012
+0.13%
$1.18 million $20,097
Aug 24, 5 AM $0.00119
+0.50%
$1.18 million $20,994
Aug 24, 4 AM $0.00119
-5.11%
$1.18 million $20,941
Aug 24, 3 AM $0.00125
-0.27%
$1.24 million $19,399
Aug 24, 2 AM $0.00126
-0.60%
$1.24 million $20,286
Aug 24, 1 AM $0.00127
-0.67%
$1.25 million $20,616
Aug 24, 12 AM $0.00126
+0.42%
$1.25 million $20,596
Aug 23, 11 PM $0.00126
-0.55%
$1.24 million $19,895
Aug 23, 10 PM $0.00126
+0.00%
$1.25 million $18,837
Aug 23, 9 PM $0.00126
-0.06%
$1.24 million $19,632
Aug 23, 8 PM $0.00125
-0.15%
$1.24 million $19,521
Aug 23, 7 PM $0.00125
-0.03%
$1.24 million $20,113
Aug 23, 6 PM $0.00125
+0.04%
$1.24 million $19,891
Aug 23, 5 PM $0.00125
+2.13%
$1.24 million $19,867
Aug 23, 4 PM $0.00123
+0.30%
$1.22 million $19,291
Aug 23, 3 PM $0.00123
-1.08%
$1.22 million $18,358
Aug 23, 2 PM $0.00124
-4.37%
$1.23 million $20,409
Aug 23, 1 PM $0.00122
+5.10%
$1.2 million $0
Aug 23, 12 PM $0.00116
+0.69%
$1.14 million $11,414
Aug 23, 11 AM $0.00118
+0.00%
$1.17 million $11,724
Aug 23, 10 AM $0.00117
+0.08%
$1.16 million $15,650
Aug 23, 9 AM $0.00116
-2.70%
$1.15 million $16,363
Aug 23, 8 AM $0.0012
+3.81%
$1.18 million $14,227
Aug 23, 7 AM $0.00115
+0.09%
$1.14 million $16,029
Aug 23, 6 AM $0.00115
-1.12%
$1.14 million $16,991
Aug 23, 5 AM $0.00117
+0.06%
$1.16 million $18,529
Aug 23, 4 AM $0.00118
+0.00%
$1.16 million $28,715
Aug 23, 3 AM $0.00118
-0.42%
$1.16 million $35,267
Aug 23, 2 AM $0.00119
-3.00%
$1.18 million $38,962
Aug 23, 1 AM $0.00124
+0.00%
$1.22 million $39,174
Aug 23, 12 AM $0.00124
+2.70%
$1.23 million $39,224