Percolator Historical Data

PERCOLATOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00218
-1.20%
$ 2.16 million $ 71,221
Jun 9, 3 PM $ 0.00221
-6.60%
$ 2.19 million $ 67,313
Jun 9, 2 PM $ 0.00237
+5.03%
$ 2.34 million $ 66,759
Jun 9, 1 PM $ 0.00225
-1.74%
$ 2.23 million $ 68,991
Jun 9, 12 PM $ 0.00229
+0.46%
$ 2.27 million $ 79,534
Jun 9, 11 AM $ 0.00228
+3.02%
$ 2.25 million $ 77,962
Jun 9, 10 AM $ 0.00221
-6.15%
$ 2.19 million $ 71,759
Jun 9, 9 AM $ 0.00235
-1.35%
$ 2.33 million $ 68,939
Jun 9, 8 AM $ 0.00238
+1.34%
$ 2.36 million $ 68,539
Jun 9, 7 AM $ 0.00235
+0.92%
$ 2.33 million $ 66,321
Jun 9, 6 AM $ 0.00234
+1.70%
$ 2.31 million $ 65,815
Jun 9, 5 AM $ 0.0023
+2.58%
$ 2.27 million $ 64,328
Jun 9, 4 AM $ 0.00224
-4.74%
$ 2.22 million $ 60,659
Jun 9, 3 AM $ 0.00235
+0.04%
$ 2.33 million $ 52,261
Jun 9, 2 AM $ 0.00235
-3.37%
$ 2.33 million $ 49,837
Jun 9, 1 AM $ 0.00243
-2.38%
$ 2.41 million $ 42,772
Jun 9, 12 AM $ 0.0025
-1.31%
$ 2.48 million $ 42,350
Jun 8, 11 PM $ 0.00254
-0.31%
$ 2.52 million $ 45,439
Jun 8, 10 PM $ 0.00258
-1.80%
$ 2.55 million $ 45,478
Jun 8, 9 PM $ 0.00263
+0.36%
$ 2.6 million $ 45,811
Jun 8, 8 PM $ 0.00262
-4.30%
$ 2.59 million $ 44,986
Jun 8, 7 PM $ 0.00275
+0.29%
$ 2.72 million $ 45,733
Jun 8, 6 PM $ 0.00273
+0.14%
$ 2.7 million $ 47,146
Jun 8, 5 PM $ 0.00274
-0.15%
$ 2.71 million $ 46,284
Jun 8, 4 PM $ 0.00272
+1.33%
$ 2.69 million $ 46,918
Jun 8, 3 PM $ 0.00269
-2.60%
$ 2.66 million $ 47,217
Jun 8, 2 PM $ 0.00277
+2.27%
$ 2.75 million $ 54,512
Jun 8, 1 PM $ 0.00271
-4.85%
$ 2.68 million $ 50,197
Jun 8, 12 PM $ 0.00286
+0.38%
$ 2.83 million $ 42,371
Jun 8, 11 AM $ 0.00283
+0.27%
$ 2.8 million $ 47,128
Jun 8, 10 AM $ 0.00282
-1.03%
$ 2.79 million $ 50,706
Jun 8, 9 AM $ 0.00286
+0.98%
$ 2.83 million $ 51,466
Jun 8, 8 AM $ 0.00283
-1.66%
$ 2.8 million $ 54,475
Jun 8, 7 AM $ 0.00287
-0.26%
$ 2.84 million $ 55,736
Jun 8, 6 AM $ 0.00288
-0.56%
$ 2.85 million $ 61,409
Jun 8, 5 AM $ 0.0029
+0.05%
$ 2.87 million $ 61,116
Jun 8, 4 AM $ 0.00289
-4.31%
$ 2.86 million $ 63,631
Jun 8, 3 AM $ 0.00303
-0.01%
$ 2.99 million $ 65,591
Jun 8, 2 AM $ 0.00303
-1.35%
$ 2.99 million $ 67,530
Jun 8, 1 AM $ 0.00307
-0.55%
$ 3.04 million $ 72,308
Jun 8, 12 AM $ 0.00309
-1.22%
$ 3.06 million $ 72,732
Jun 7, 11 PM $ 0.00313
-3.05%
$ 3.1 million $ 75,649
Jun 7, 10 PM $ 0.00323
+0.85%
$ 3.19 million $ 79,156
Jun 7, 9 PM $ 0.0032
+3.92%
$ 3.17 million $ 77,590
Jun 7, 8 PM $ 0.00308
+14.70%
$ 3.05 million $ 77,597
Jun 7, 7 PM $ 0.00269
-2.41%
$ 2.66 million $ 66,166
Jun 7, 6 PM $ 0.00275
-0.10%
$ 2.72 million $ 69,722
Jun 7, 5 PM $ 0.00276
+0.95%
$ 2.73 million $ 77,705
Jun 7, 4 PM $ 0.00273
-2.53%
$ 2.7 million $ 77,243
Jun 7, 3 PM $ 0.0028
-2.69%
$ 2.77 million $ 87,344