Percolator Historical Data

PERCOLATOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000775
+0.92%
$ 774,598 $ 12,277
Apr 4, 9 PM $ 0.000771
-0.02%
$ 771,276 $ 12,212
Apr 4, 8 PM $ 0.000772
-0.03%
$ 772,120 $ 12,482
Apr 4, 7 PM $ 0.000771
-1.18%
$ 771,462 $ 12,875
Apr 4, 6 PM $ 0.000779
+6.08%
$ 779,467 $ 13,202
Apr 4, 5 PM $ 0.000736
-0.74%
$ 735,573 $ 12,257
Apr 4, 4 PM $ 0.000741
-2.16%
$ 741,438 $ 12,100
Apr 4, 3 PM $ 0.000757
+0.80%
$ 757,255 $ 11,384
Apr 4, 2 PM $ 0.000751
-0.67%
$ 751,288 $ 10,167
Apr 4, 1 PM $ 0.000749
+0.46%
$ 748,984 $ 11,085
Apr 4, 12 PM $ 0.000746
-0.29%
$ 746,056 $ 10,892
Apr 4, 11 AM $ 0.000744
-0.36%
$ 744,198 $ 10,860
Apr 4, 10 AM $ 0.000747
-1.28%
$ 747,312 $ 11,419
Apr 4, 9 AM $ 0.000759
+0.06%
$ 758,792 $ 10,402
Apr 4, 8 AM $ 0.000757
+3.59%
$ 756,769 $ 11,687
Apr 4, 7 AM $ 0.000729
-11.25%
$ 728,715 $ 11,777
Apr 4, 6 AM $ 0.00082
-0.13%
$ 820,374 $ 9,775
Apr 4, 5 AM $ 0.000814
+0.01%
$ 814,191 $ 10,457
Apr 4, 4 AM $ 0.000814
-0.10%
$ 813,695 $ 10,328
Apr 4, 3 AM $ 0.000813
+0.41%
$ 813,126 $ 10,337
Apr 4, 2 AM $ 0.000811
-3.95%
$ 810,793 $ 10,256
Apr 4, 1 AM $ 0.000844
+1.43%
$ 844,124 $ 10,534
Apr 4, 12 AM $ 0.000832
-0.88%
$ 832,238 $ 10,945
Apr 3, 11 PM $ 0.00084
+0.00%
$ 839,692 $ 10,701
Apr 3, 10 PM $ 0.00084
+4.15%
$ 839,608 $ 17,098
Apr 3, 9 PM $ 0.000807
-0.53%
$ 806,790 $ 16,465
Apr 3, 8 PM $ 0.000811
+1.61%
$ 810,723 $ 17,601
Apr 3, 7 PM $ 0.000794
-0.35%
$ 793,881 $ 16,901
Apr 3, 6 PM $ 0.000796
-0.29%
$ 796,359 $ 16,761
Apr 3, 5 PM $ 0.000799
-0.69%
$ 798,644 $ 16,682
Apr 3, 4 PM $ 0.0008
-0.15%
$ 799,974 $ 17,638
Apr 3, 3 PM $ 0.000801
+4.54%
$ 801,196 $ 17,723
Apr 3, 2 PM $ 0.000765
-0.19%
$ 765,488 $ 16,917
Apr 3, 12 PM $ 0.000768
+0.00%
$ 768,091 $ 16,526
Apr 3, 11 AM $ 0.000769
-0.82%
$ 769,205 $ 12,579
Apr 3, 10 AM $ 0.000776
+1.39%
$ 775,579 $ 12,563
Apr 3, 9 AM $ 0.000765
-1.07%
$ 764,933 $ 12,535
Apr 3, 8 AM $ 0.000763
+0.06%
$ 762,524 $ 11,289
Apr 3, 7 AM $ 0.000764
-1.53%
$ 764,242 $ 10,356
Apr 3, 6 AM $ 0.000774
-2.17%
$ 774,399 $ 9,691
Apr 3, 5 AM $ 0.000792
+0.15%
$ 791,540 $ 9,158
Apr 3, 4 AM $ 0.000789
+0.18%
$ 788,850 $ 9,162
Apr 3, 3 AM $ 0.000786
+0.05%
$ 785,564 $ 9,165
Apr 3, 2 AM $ 0.000785
+2.39%
$ 785,405 $ 10,830
Apr 3, 1 AM $ 0.000767
-2.45%
$ 766,890 $ 9,503
Apr 3, 12 AM $ 0.000786
+2.98%
$ 786,253 $ 9,626
Apr 2, 11 PM $ 0.000782
-4.17%
$ 782,010 $ 10,550
Apr 2, 10 PM $ 0.000815
+0.20%
$ 815,484 $ 9,197
Apr 2, 9 PM $ 0.000814
-4.94%
$ 813,788 $ 10,014
Apr 2, 8 PM $ 0.000864
+0.57%
$ 863,565 $ 10,099