Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00124
+2.70%
$1.23 million $39,224
Aug 22, 10 PM $0.00119
+0.00%
$1.18 million $38,972
Aug 22, 9 PM $0.00118
+0.00%
$1.17 million $42,556
Aug 22, 8 PM $0.00121
-0.50%
$1.19 million $47,225
Aug 22, 7 PM $0.00121
+0.03%
$1.2 million $47,203
Aug 22, 6 PM $0.00121
-0.07%
$1.2 million $47,125
Aug 22, 5 PM $0.0012
+0.00%
$1.19 million $47,537
Aug 22, 4 PM $0.00121
+2.53%
$1.19 million $48,113
Aug 22, 3 PM $0.00117
-1.74%
$1.16 million $49,154
Aug 22, 2 PM $0.00119
-2.73%
$1.18 million $49,938
Aug 22, 1 PM $0.00124
-0.78%
$1.22 million $57,042
Aug 22, 12 PM $0.00125
-1.28%
$1.23 million $59,096
Aug 22, 11 AM $0.00125
+4.24%
$1.24 million $59,282
Aug 22, 10 AM $0.0011
-1.15%
$1.09 million $48,105
Aug 22, 9 AM $0.00112
+0.01%
$1.1 million $47,920
Aug 22, 8 AM $0.00112
-0.28%
$1.11 million $52,819
Aug 22, 7 AM $0.00112
+3.68%
$1.11 million $53,643
Aug 22, 6 AM $0.00108
+0.01%
$1.07 million $53,798
Aug 22, 5 AM $0.00108
-6.42%
$1.07 million $59,639
Aug 22, 4 AM $0.00115
-0.19%
$1.14 million $55,126
Aug 22, 3 AM $0.00115
-5.15%
$1.14 million $49,132
Aug 22, 2 AM $0.00122
-2.38%
$1.2 million $49,369
Aug 22, 1 AM $0.00125
+0.19%
$1.23 million $50,387
Aug 22, 12 AM $0.00125
+1.23%
$1.23 million $50,139
Aug 21, 11 PM $0.00123
+3.72%
$1.22 million $48,767
Aug 21, 10 PM $0.00119
-4.88%
$1.17 million $46,553
Aug 21, 9 PM $0.00125
+3.68%
$1.23 million $45,529
Aug 21, 8 PM $0.0012
+1.88%
$1.19 million $43,119
Aug 21, 7 PM $0.00114
+0.06%
$1.13 million $41,564
Aug 21, 6 PM $0.00115
-1.10%
$1.14 million $41,912
Aug 21, 5 PM $0.00116
-0.36%
$1.15 million $47,491
Aug 21, 4 PM $0.00117
+2.42%
$1.15 million $47,369
Aug 21, 3 PM $0.00114
+4.55%
$1.13 million $45,853
Aug 21, 2 PM $0.00109
-5.22%
$1.08 million $41,012
Aug 21, 1 PM $0.00114
-1.60%
$1.12 million $38,087
Aug 21, 12 PM $0.00116
-0.07%
$1.14 million $37,667
Aug 21, 11 AM $0.00116
+0.63%
$1.15 million $37,572
Aug 21, 10 AM $0.00115
+0.00%
$1.14 million $37,557
Aug 21, 9 AM $0.00115
-0.36%
$1.14 million $38,576
Aug 21, 8 AM $0.00114
-6.85%
$1.13 million $36,749
Aug 21, 7 AM $0.00122
-3.50%
$1.2 million $34,961
Aug 21, 6 AM $0.00126
+18.98%
$1.25 million $33,172
Aug 21, 5 AM $0.00106
-2.54%
$1.05 million $26,737
Aug 21, 4 AM $0.00108
+0.56%
$1.06 million $22,572
Aug 21, 3 AM $0.0011
-0.47%
$1.09 million $21,241
Aug 21, 2 AM $0.0011
-2.84%
$1.09 million $19,070
Aug 21, 1 AM $0.00114
+1.59%
$1.12 million $18,027
Aug 21, 12 AM $0.00111
+0.00%
$1.1 million $19,018
Aug 20, 11 PM $0.00111
+0.47%
$1.1 million $19,110
Aug 20, 10 PM $0.0011
-1.30%
$1.09 million $18,924