Percolator Historical Data

PERCOLATOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000864
+0.57%
$ 863,565 $ 10,099
Apr 2, 7 PM $ 0.000858
+0.67%
$ 857,943 $ 10,568
Apr 2, 6 PM $ 0.000852
+3.41%
$ 852,193 $ 10,486
Apr 2, 5 PM $ 0.000829
-2.68%
$ 829,187 $ 12,836
Apr 2, 4 PM $ 0.000852
+3.52%
$ 852,336 $ 14,898
Apr 2, 3 PM $ 0.000811
+0.97%
$ 810,500 $ 14,308
Apr 2, 2 PM $ 0.000804
+0.00%
$ 803,677 $ 15,229
Apr 2, 1 PM $ 0.000779
-0.98%
$ 779,282 $ 15,705
Apr 2, 12 PM $ 0.000796
-1.34%
$ 795,534 $ 19,840
Apr 2, 11 AM $ 0.00081
-0.59%
$ 810,483 $ 22,227
Apr 2, 10 AM $ 0.000816
-1.48%
$ 816,061 $ 23,807
Apr 2, 9 AM $ 0.000829
+0.43%
$ 828,696 $ 24,846
Apr 2, 8 AM $ 0.000825
-0.05%
$ 825,223 $ 25,560
Apr 2, 7 AM $ 0.000824
+0.17%
$ 823,998 $ 25,773
Apr 2, 6 AM $ 0.000823
-0.40%
$ 822,592 $ 31,604
Apr 2, 5 AM $ 0.000826
+4.25%
$ 825,901 $ 32,819
Apr 2, 4 AM $ 0.000793
-1.57%
$ 793,116 $ 32,935
Apr 2, 3 AM $ 0.000805
+5.40%
$ 804,996 $ 31,903
Apr 2, 2 AM $ 0.000764
-0.58%
$ 764,002 $ 30,555
Apr 2, 1 AM $ 0.000767
-1.56%
$ 767,116 $ 30,773
Apr 2, 12 AM $ 0.000779
-4.11%
$ 779,223 $ 30,742
Apr 1, 11 PM $ 0.000813
+1.29%
$ 813,048 $ 31,050
Apr 1, 10 PM $ 0.000803
+2.43%
$ 802,733 $ 30,797
Apr 1, 9 PM $ 0.000784
+2.93%
$ 783,643 $ 29,343
Apr 1, 8 PM $ 0.00077
-2.16%
$ 770,450 $ 27,668
Apr 1, 7 PM $ 0.000788
+0.81%
$ 787,539 $ 28,203
Apr 1, 6 PM $ 0.000781
-4.26%
$ 781,187 $ 29,461
Apr 1, 5 PM $ 0.000833
-0.30%
$ 833,385 $ 29,614
Apr 1, 4 PM $ 0.000835
+4.03%
$ 835,159 $ 33,269
Apr 1, 3 PM $ 0.000803
-2.68%
$ 802,753 $ 32,979
Apr 1, 2 PM $ 0.000823
-0.29%
$ 822,889 $ 32,895
Apr 1, 1 PM $ 0.000811
+6.14%
$ 810,837 $ 32,330
Apr 1, 12 PM $ 0.000764
-6.71%
$ 763,907 $ 28,963
Apr 1, 11 AM $ 0.00083
+0.71%
$ 830,007 $ 27,648
Apr 1, 10 AM $ 0.000825
+2.19%
$ 824,717 $ 27,481
Apr 1, 9 AM $ 0.000826
-0.05%
$ 825,749 $ 26,072
Apr 1, 8 AM $ 0.000827
-3.15%
$ 827,096 $ 26,640
Apr 1, 7 AM $ 0.000855
-2.86%
$ 854,982 $ 28,449
Apr 1, 6 AM $ 0.00088
-6.26%
$ 880,097 $ 26,198
Apr 1, 5 AM $ 0.000939
+0.66%
$ 939,091 $ 30,376
Apr 1, 4 AM $ 0.000937
-1.85%
$ 936,574 $ 29,916
Apr 1, 3 AM $ 0.000952
+0.78%
$ 952,146 $ 29,262
Apr 1, 2 AM $ 0.000944
-0.38%
$ 944,359 $ 28,779
Apr 1, 1 AM $ 0.000949
+3.44%
$ 949,242 $ 29,097
Apr 1, 12 AM $ 0.000926
+0.06%
$ 926,394 $ 30,169
Mar 31, 11 PM $ 0.000926
+2.41%
$ 926,441 $ 32,092
Mar 31, 10 PM $ 0.000904
+2.24%
$ 904,365 $ 33,339
Mar 31, 9 PM $ 0.000885
+2.21%
$ 885,304 $ 39,548
Mar 31, 8 PM $ 0.000866
+0.26%
$ 866,158 $ 44,177
Mar 31, 7 PM $ 0.000862
-3.34%
$ 862,057 $ 49,312