Percolator Historical Data

PERCOLATOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00202
-2.31%
$ 1.99 million $ 190,987
Jun 5, 2 PM $ 0.00207
-10.62%
$ 2.05 million $ 193,650
Jun 5, 1 PM $ 0.00232
-11.77%
$ 2.3 million $ 127,132
Jun 5, 12 PM $ 0.00263
-4.50%
$ 2.6 million $ 135,056
Jun 5, 11 AM $ 0.00274
-3.84%
$ 2.71 million $ 142,726
Jun 5, 10 AM $ 0.00286
+1.52%
$ 2.83 million $ 175,964
Jun 5, 9 AM $ 0.00281
-2.28%
$ 2.78 million $ 184,762
Jun 5, 8 AM $ 0.00288
-5.06%
$ 2.85 million $ 190,523
Jun 5, 7 AM $ 0.00304
+12.14%
$ 3.01 million $ 205,338
Jun 5, 6 AM $ 0.00272
-7.27%
$ 2.69 million $ 188,420
Jun 5, 5 AM $ 0.00295
+6.59%
$ 2.91 million $ 202,833
Jun 5, 4 AM $ 0.0028
-4.63%
$ 2.77 million $ 199,850
Jun 5, 3 AM $ 0.00294
-5.28%
$ 2.91 million $ 213,148
Jun 5, 2 AM $ 0.0031
+13.68%
$ 3.07 million $ 227,018
Jun 5, 1 AM $ 0.00273
-6.52%
$ 2.7 million $ 197,692
Jun 5, 12 AM $ 0.00292
+9.53%
$ 2.89 million $ 213,858
Jun 4, 11 PM $ 0.00263
-2.36%
$ 2.6 million $ 222,254
Jun 4, 10 PM $ 0.00269
-2.92%
$ 2.66 million $ 244,929
Jun 4, 9 PM $ 0.00278
-6.30%
$ 2.75 million $ 254,201
Jun 4, 8 PM $ 0.00297
-0.26%
$ 2.94 million $ 272,284
Jun 4, 7 PM $ 0.00299
+0.48%
$ 2.95 million $ 272,691
Jun 4, 6 PM $ 0.00297
-1.77%
$ 2.94 million $ 274,884
Jun 4, 5 PM $ 0.00302
-3.75%
$ 2.99 million $ 276,741
Jun 4, 4 PM $ 0.00314
+0.61%
$ 3.11 million $ 285,343
Jun 4, 3 PM $ 0.0031
-1.12%
$ 3.07 million $ 277,224
Jun 4, 2 PM $ 0.00314
+0.67%
$ 3.11 million $ 275,369
Jun 4, 1 PM $ 0.00312
-10.10%
$ 3.09 million $ 262,262
Jun 4, 12 PM $ 0.00348
-0.34%
$ 3.44 million $ 288,967
Jun 4, 11 AM $ 0.00351
-3.56%
$ 3.47 million $ 286,990
Jun 4, 10 AM $ 0.00364
+8.74%
$ 3.6 million $ 263,152
Jun 4, 9 AM $ 0.00338
+4.75%
$ 3.34 million $ 269,637
Jun 4, 8 AM $ 0.00316
-0.97%
$ 3.13 million $ 255,044
Jun 4, 7 AM $ 0.00318
-8.28%
$ 3.15 million $ 249,798
Jun 4, 6 AM $ 0.00347
-0.51%
$ 3.43 million $ 268,087
Jun 4, 5 AM $ 0.00348
-1.57%
$ 3.45 million $ 269,029
Jun 4, 4 AM $ 0.00356
+10.13%
$ 3.52 million $ 271,352
Jun 4, 3 AM $ 0.00326
-3.42%
$ 3.22 million $ 244,605
Jun 4, 2 AM $ 0.00338
+3.39%
$ 3.35 million $ 251,438
Jun 4, 1 AM $ 0.00327
-0.53%
$ 3.24 million $ 236,037
Jun 4, 12 AM $ 0.00329
-17.68%
$ 3.26 million $ 230,491
Jun 3, 11 PM $ 0.00401
+0.75%
$ 3.96 million $ 240,117
Jun 3, 10 PM $ 0.00397
+2.62%
$ 3.93 million $ 213,841
Jun 3, 9 PM $ 0.00387
-0.93%
$ 3.83 million $ 198,224
Jun 3, 8 PM $ 0.00391
-10.02%
$ 3.87 million $ 180,055
Jun 3, 7 PM $ 0.00434
-8.86%
$ 4.3 million $ 202,809
Jun 3, 6 PM $ 0.00478
+10.81%
$ 4.73 million $ 230,355
Jun 3, 5 PM $ 0.00432
+0.43%
$ 4.27 million $ 214,206
Jun 3, 4 PM $ 0.0043
+8.16%
$ 4.25 million $ 229,776
Jun 3, 3 PM $ 0.00398
-0.44%
$ 3.93 million $ 216,597
Jun 3, 2 PM $ 0.00399
+0.54%
$ 3.95 million $ 225,087