Percolator Historical Data

PERCOLATOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000862
-3.34%
$ 862,057 $ 49,312
Mar 31, 6 PM $ 0.000898
-0.68%
$ 897,622 $ 53,981
Mar 31, 5 PM $ 0.000904
-3.19%
$ 903,806 $ 55,903
Mar 31, 4 PM $ 0.000926
-2.57%
$ 925,849 $ 53,393
Mar 31, 3 PM $ 0.000953
+4.07%
$ 953,119 $ 61,030
Mar 31, 2 PM $ 0.000923
+2.52%
$ 923,257 $ 62,094
Mar 31, 1 PM $ 0.000903
+1.72%
$ 903,081 $ 61,262
Mar 31, 12 PM $ 0.000888
-1.96%
$ 887,816 $ 64,626
Mar 31, 11 AM $ 0.000905
-2.93%
$ 905,278 $ 70,763
Mar 31, 10 AM $ 0.000933
-0.54%
$ 932,519 $ 72,475
Mar 31, 9 AM $ 0.000938
+4.34%
$ 937,737 $ 85,006
Mar 31, 8 AM $ 0.000899
-4.98%
$ 899,416 $ 84,598
Mar 31, 7 AM $ 0.000947
+2.40%
$ 946,658 $ 88,347
Mar 31, 6 AM $ 0.000924
-11.69%
$ 924,408 $ 84,233
Mar 31, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 98,331
Mar 31, 4 AM $ 0.00105
+0.95%
$ 1.05 million $ 99,411
Mar 31, 3 AM $ 0.00104
-1.09%
$ 1.04 million $ 100,665
Mar 31, 2 AM $ 0.00105
+0.74%
$ 1.05 million $ 103,913
Mar 31, 1 AM $ 0.00104
+3.48%
$ 1.04 million $ 103,030
Mar 31, 12 AM $ 0.001
-5.70%
$ 1 million $ 99,405
Mar 30, 11 PM $ 0.00107
+17.74%
$ 1.07 million $ 103,247
Mar 30, 10 PM $ 0.000913
+2.54%
$ 913,387 $ 84,435
Mar 30, 9 PM $ 0.000886
+1.07%
$ 886,269 $ 75,267
Mar 30, 8 PM $ 0.000877
-5.03%
$ 876,534 $ 72,860
Mar 30, 7 PM $ 0.000894
-11.11%
$ 894,381 $ 68,270
Mar 30, 6 PM $ 0.00101
-1.42%
$ 1.01 million $ 70,638
Mar 30, 5 PM $ 0.00102
-2.62%
$ 1.02 million $ 71,843
Mar 30, 4 PM $ 0.00105
+12.41%
$ 1.05 million $ 81,377
Mar 30, 3 PM $ 0.000931
-3.97%
$ 930,745 $ 71,456
Mar 30, 2 PM $ 0.000968
+0.84%
$ 967,875 $ 74,801
Mar 30, 1 PM $ 0.000961
-9.73%
$ 961,458 $ 77,947
Mar 30, 12 PM $ 0.00107
+15.23%
$ 1.07 million $ 112,020
Mar 30, 11 AM $ 0.000923
+1.70%
$ 922,524 $ 91,634
Mar 30, 10 AM $ 0.000906
-10.82%
$ 906,066 $ 89,152
Mar 30, 9 AM $ 0.00102
-3.61%
$ 1.02 million $ 86,596
Mar 30, 8 AM $ 0.00106
+1.32%
$ 1.06 million $ 86,847
Mar 30, 7 AM $ 0.00104
+2.54%
$ 1.04 million $ 84,642
Mar 30, 6 AM $ 0.00102
-7.36%
$ 1.02 million $ 82,680
Mar 30, 5 AM $ 0.0011
-2.08%
$ 1.1 million $ 80,531
Mar 30, 4 AM $ 0.00112
-5.27%
$ 1.12 million $ 81,013
Mar 30, 3 AM $ 0.00118
-1.06%
$ 1.18 million $ 83,910
Mar 30, 2 AM $ 0.0012
+4.40%
$ 1.2 million $ 82,475
Mar 30, 1 AM $ 0.00115
+2.00%
$ 1.15 million $ 79,187
Mar 30, 12 AM $ 0.00113
+0.03%
$ 1.13 million $ 77,544
Mar 29, 11 PM $ 0.00112
+3.56%
$ 1.12 million $ 77,249
Mar 29, 10 PM $ 0.00107
-2.08%
$ 1.07 million $ 74,921
Mar 29, 9 PM $ 0.00109
-2.44%
$ 1.09 million $ 75,852
Mar 29, 8 PM $ 0.00112
-3.77%
$ 1.12 million $ 76,499
Mar 29, 7 PM $ 0.00117
-1.97%
$ 1.17 million $ 78,512
Mar 29, 6 PM $ 0.00119
+16.51%
$ 1.19 million $ 80,267