Percolator Historical Data

PERCOLATOR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00398
-0.44%
$ 3.93 million $ 216,597
Jun 3, 2 PM $ 0.00399
+0.54%
$ 3.95 million $ 225,087
Jun 3, 1 PM $ 0.00391
-4.86%
$ 3.87 million $ 240,184
Jun 3, 12 PM $ 0.00411
+3.95%
$ 4.07 million $ 258,664
Jun 3, 11 AM $ 0.00395
+2.88%
$ 3.91 million $ 256,248
Jun 3, 10 AM $ 0.00384
-0.97%
$ 3.8 million $ 246,628
Jun 3, 9 AM $ 0.00397
+1.40%
$ 3.93 million $ 220,989
Jun 3, 8 AM $ 0.00391
-2.27%
$ 3.87 million $ 219,907
Jun 3, 7 AM $ 0.00401
-0.13%
$ 3.96 million $ 241,554
Jun 3, 6 AM $ 0.00402
-6.66%
$ 3.97 million $ 240,988
Jun 3, 5 AM $ 0.0043
+10.64%
$ 4.26 million $ 263,677
Jun 3, 4 AM $ 0.00388
-1.88%
$ 3.84 million $ 237,382
Jun 3, 3 AM $ 0.00396
-5.58%
$ 3.91 million $ 239,978
Jun 3, 2 AM $ 0.00419
-0.92%
$ 4.15 million $ 253,739
Jun 3, 1 AM $ 0.00423
+1.20%
$ 4.18 million $ 280,889
Jun 3, 12 AM $ 0.00418
+7.31%
$ 4.13 million $ 280,505
Jun 2, 11 PM $ 0.00389
-10.73%
$ 3.85 million $ 270,385
Jun 2, 10 PM $ 0.00433
-1.21%
$ 4.28 million $ 289,846
Jun 2, 9 PM $ 0.0044
+0.07%
$ 4.35 million $ 300,439
Jun 2, 8 PM $ 0.00439
-0.93%
$ 4.35 million $ 342,910
Jun 2, 7 PM $ 0.00445
-6.41%
$ 4.4 million $ 371,687
Jun 2, 6 PM $ 0.00476
-3.43%
$ 4.71 million $ 403,309
Jun 2, 5 PM $ 0.00493
+6.16%
$ 4.88 million $ 509,357
Jun 2, 4 PM $ 0.0046
-3.00%
$ 4.55 million $ 484,309
Jun 2, 3 PM $ 0.00474
-9.14%
$ 4.69 million $ 546,295
Jun 2, 2 PM $ 0.00522
-0.44%
$ 5.16 million $ 631,871
Jun 2, 1 PM $ 0.00522
-11.42%
$ 5.16 million $ 680,045
Jun 2, 12 PM $ 0.00589
+5.54%
$ 5.83 million $ 784,176
Jun 2, 11 AM $ 0.00558
+7.92%
$ 5.52 million $ 752,080
Jun 2, 10 AM $ 0.00517
-4.37%
$ 5.12 million $ 701,414
Jun 2, 9 AM $ 0.00538
+0.88%
$ 5.32 million $ 727,897
Jun 2, 8 AM $ 0.00534
+12.57%
$ 5.28 million $ 729,247
Jun 2, 7 AM $ 0.00479
+7.38%
$ 4.74 million $ 638,956
Jun 2, 6 AM $ 0.0045
+2.11%
$ 4.45 million $ 625,500
Jun 2, 5 AM $ 0.00441
-9.63%
$ 4.36 million $ 615,046
Jun 2, 4 AM $ 0.00488
-4.27%
$ 4.82 million $ 700,390
Jun 2, 3 AM $ 0.00509
+12.82%
$ 5.04 million $ 755,350
Jun 2, 2 AM $ 0.00453
-11.28%
$ 4.48 million $ 668,718
Jun 2, 1 AM $ 0.00511
+13.12%
$ 5.05 million $ 729,113
Jun 2, 12 AM $ 0.00452
-14.65%
$ 4.47 million $ 655,672
Jun 1, 11 PM $ 0.00529
+0.38%
$ 5.24 million $ 774,053
Jun 1, 10 PM $ 0.00527
+7.55%
$ 5.22 million $ 777,514
Jun 1, 9 PM $ 0.0049
-6.62%
$ 4.85 million $ 718,499
Jun 1, 8 PM $ 0.00522
-16.42%
$ 5.16 million $ 726,226
Jun 1, 7 PM $ 0.00624
+6.89%
$ 6.17 million $ 834,862
Jun 1, 6 PM $ 0.00584
-3.45%
$ 5.78 million $ 807,228
Jun 1, 5 PM $ 0.00605
+12.93%
$ 5.99 million $ 742,248
Jun 1, 4 PM $ 0.00536
+15.11%
$ 5.31 million $ 616,512
Jun 1, 3 PM $ 0.00466
+12.29%
$ 4.61 million $ 500,506
Jun 1, 2 PM $ 0.00415
-6.83%
$ 4.11 million $ 432,542