Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.00112
+2.77%
$1.1 million $18,825
Aug 18, 5 PM $0.00108
+0.00%
$1.07 million $15,788
Aug 18, 4 PM $0.00108
-0.80%
$1.07 million $16,452
Aug 18, 3 PM $0.00109
-5.95%
$1.08 million $18,880
Aug 18, 2 PM $0.00116
+0.08%
$1.15 million $16,555
Aug 18, 1 PM $0.00116
-0.09%
$1.15 million $18,900
Aug 18, 12 PM $0.00116
+0.11%
$1.15 million $21,429
Aug 18, 11 AM $0.00116
+4.95%
$1.15 million $24,093
Aug 18, 10 AM $0.0011
+0.66%
$1.09 million $20,043
Aug 18, 9 AM $0.00109
-0.96%
$1.08 million $19,617
Aug 18, 8 AM $0.0011
-1.03%
$1.09 million $20,526
Aug 18, 7 AM $0.00111
+2.28%
$1.09 million $20,216
Aug 18, 6 AM $0.00108
+5.03%
$1.07 million $19,494
Aug 18, 5 AM $0.00103
-0.13%
$1.02 million $17,609
Aug 18, 4 AM $0.00102
+0.27%
$1.01 million $17,992
Aug 18, 3 AM $0.00102
-2.11%
$1.01 million $19,187
Aug 18, 2 AM $0.00104
+0.18%
$1.03 million $18,823
Aug 18, 1 AM $0.00106
-0.16%
$1.04 million $18,836
Aug 18, 12 AM $0.00106
+1.59%
$1.04 million $19,044
Aug 17, 11 PM $0.00104
-2.24%
$1.03 million $18,867
Aug 17, 10 PM $0.00106
+1.91%
$1.05 million $18,165
Aug 17, 9 PM $0.00104
-0.05%
$1.03 million $22,583
Aug 17, 8 PM $0.00104
-2.17%
$1.03 million $22,693
Aug 17, 7 PM $0.00106
-0.04%
$1.05 million $22,690
Aug 17, 6 PM $0.00107
+0.06%
$1.05 million $24,815
Aug 17, 5 PM $0.00107
+0.59%
$1.05 million $25,957
Aug 17, 4 PM $0.00106
-1.34%
$1.05 million $26,255
Aug 17, 3 PM $0.00108
+2.14%
$1.06 million $24,975
Aug 17, 2 PM $0.00105
-2.70%
$1.04 million $23,682
Aug 17, 1 PM $0.00109
+1.16%
$1.07 million $24,997
Aug 17, 12 PM $0.00107
-0.95%
$1.06 million $23,207
Aug 17, 11 AM $0.00108
-1.72%
$1.07 million $20,444
Aug 17, 10 AM $0.0011
-0.01%
$1.09 million $20,170
Aug 17, 9 AM $0.0011
+0.62%
$1.09 million $21,247
Aug 17, 8 AM $0.00109
-0.32%
$1.08 million $22,217
Aug 17, 7 AM $0.0011
-0.17%
$1.09 million $22,303
Aug 17, 6 AM $0.0011
-1.45%
$1.09 million $23,872
Aug 17, 5 AM $0.00112
-1.28%
$1.1 million $24,079
Aug 17, 4 AM $0.00113
-0.56%
$1.12 million $24,266
Aug 17, 3 AM $0.00114
+1.50%
$1.13 million $24,190
Aug 17, 2 AM $0.00112
+0.98%
$1.11 million $23,677
Aug 17, 1 AM $0.00111
+0.41%
$1.1 million $23,320
Aug 17, 12 AM $0.0011
-0.23%
$1.09 million $23,155
Aug 16, 11 PM $0.00111
+1.15%
$1.1 million $23,011
Aug 16, 10 PM $0.0011
-3.46%
$1.08 million $22,703
Aug 16, 9 PM $0.00114
-2.79%
$1.12 million $18,126
Aug 16, 8 PM $0.00113
+1.68%
$1.12 million $17,528
Aug 16, 7 PM $0.00111
+0.26%
$1.1 million $17,278
Aug 16, 6 PM $0.00111
-0.63%
$1.1 million $17,804
Aug 16, 5 PM $0.00112
-0.47%
$1.1 million $15,773