Percolator Historical Data

PERCOLATOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00119
+16.51%
$ 1.19 million $ 80,267
Mar 29, 5 PM $ 0.00102
-8.06%
$ 1.02 million $ 66,818
Mar 29, 4 PM $ 0.0011
-12.87%
$ 1.1 million $ 63,836
Mar 29, 3 PM $ 0.00125
+2.48%
$ 1.25 million $ 65,110
Mar 29, 2 PM $ 0.00131
+4.92%
$ 1.31 million $ 63,487
Mar 29, 1 PM $ 0.00125
+32.32%
$ 1.25 million $ 60,134
Mar 29, 12 PM $ 0.00095
+3.12%
$ 949,926 $ 16,758
Mar 29, 11 AM $ 0.00092
+3.20%
$ 920,055 $ 16,311
Mar 29, 10 AM $ 0.000889
-0.14%
$ 889,016 $ 16,045
Mar 29, 9 AM $ 0.00089
-1.30%
$ 890,321 $ 16,218
Mar 29, 8 AM $ 0.000902
+0.23%
$ 902,083 $ 15,867
Mar 29, 7 AM $ 0.0009
-2.95%
$ 900,007 $ 16,179
Mar 29, 6 AM $ 0.000922
-0.17%
$ 921,727 $ 15,953
Mar 29, 5 AM $ 0.00092
-0.04%
$ 919,722 $ 23,416
Mar 29, 4 AM $ 0.00092
-2.10%
$ 920,078 $ 26,575
Mar 29, 3 AM $ 0.00094
-0.10%
$ 940,201 $ 26,656
Mar 29, 2 AM $ 0.000942
+0.16%
$ 941,644 $ 26,799
Mar 29, 1 AM $ 0.00094
+0.75%
$ 940,429 $ 52,649
Mar 29, 12 AM $ 0.000933
+0.72%
$ 933,105 $ 55,878
Mar 28, 11 PM $ 0.000926
-1.89%
$ 925,910 $ 56,859
Mar 28, 10 PM $ 0.000947
+1.85%
$ 946,668 $ 64,550
Mar 28, 9 PM $ 0.000929
-1.63%
$ 929,410 $ 65,832
Mar 28, 8 PM $ 0.00094
-1.43%
$ 939,617 $ 69,131
Mar 28, 7 PM $ 0.000954
-0.22%
$ 953,496 $ 69,236
Mar 28, 6 PM $ 0.000956
+0.03%
$ 955,806 $ 69,671
Mar 28, 5 PM $ 0.000954
+7.31%
$ 954,436 $ 73,979
Mar 28, 4 PM $ 0.000889
-4.90%
$ 889,467 $ 74,699
Mar 28, 2 PM $ 0.000944
+8.56%
$ 944,123 $ 78,478
Mar 28, 1 PM $ 0.000872
+0.23%
$ 872,153 $ 72,776
Mar 28, 12 PM $ 0.000882
+0.33%
$ 882,234 $ 72,590
Mar 28, 11 AM $ 0.00088
+0.76%
$ 880,110 $ 73,951
Mar 28, 10 AM $ 0.000871
-0.72%
$ 871,115 $ 73,288
Mar 28, 9 AM $ 0.000877
+6.01%
$ 877,407 $ 74,832
Mar 28, 8 AM $ 0.000828
+0.43%
$ 827,497 $ 71,156
Mar 28, 7 AM $ 0.000823
+3.62%
$ 823,422 $ 70,645
Mar 28, 6 AM $ 0.000794
-9.34%
$ 793,912 $ 68,778
Mar 28, 5 AM $ 0.000876
+12.81%
$ 875,908 $ 68,691
Mar 28, 4 AM $ 0.000777
-0.54%
$ 777,255 $ 58,974
Mar 28, 3 AM $ 0.000786
+7.69%
$ 785,843 $ 60,906
Mar 28, 2 AM $ 0.000732
-12.09%
$ 731,672 $ 57,898
Mar 28, 1 AM $ 0.000848
-7.04%
$ 848,106 $ 44,090
Mar 28, 12 AM $ 0.000915
-2.27%
$ 914,906 $ 44,066
Mar 27, 11 PM $ 0.000944
+8.66%
$ 944,073 $ 45,443
Mar 27, 10 PM $ 0.000869
+3.08%
$ 868,841 $ 35,480
Mar 27, 9 PM $ 0.000844
-3.60%
$ 843,533 $ 35,702
Mar 27, 8 PM $ 0.000874
+0.03%
$ 873,837 $ 33,556
Mar 27, 7 PM $ 0.000874
+0.66%
$ 873,980 $ 34,022
Mar 27, 6 PM $ 0.00085
-5.88%
$ 849,920 $ 34,433
Mar 27, 5 PM $ 0.000914
+11.72%
$ 913,656 $ 30,828
Mar 27, 4 PM $ 0.000816
+1.56%
$ 816,284 $ 22,709