Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.00112
-0.47%
$1.1 million $15,773
Aug 16, 4 PM $0.00112
+2.86%
$1.11 million $14,793
Aug 16, 3 PM $0.00109
-4.99%
$1.08 million $19,265
Aug 16, 2 PM $0.00115
+0.91%
$1.14 million $18,331
Aug 16, 1 PM $0.00114
+0.14%
$1.13 million $19,024
Aug 16, 12 PM $0.00114
+4.70%
$1.12 million $19,327
Aug 16, 11 AM $0.00108
+3.84%
$1.07 million $22,191
Aug 16, 10 AM $0.00105
+0.16%
$1.03 million $22,931
Aug 16, 9 AM $0.00104
-0.68%
$1.03 million $23,823
Aug 16, 8 AM $0.00105
+0.00%
$1.04 million $26,843
Aug 16, 7 AM $0.00105
+1.22%
$1.04 million $26,950
Aug 16, 6 AM $0.00104
-3.92%
$1.03 million $28,989
Aug 16, 5 AM $0.00108
-0.42%
$1.07 million $44,793
Aug 16, 4 AM $0.00109
-0.01%
$1.08 million $45,119
Aug 16, 3 AM $0.00109
+0.00%
$1.08 million $55,320
Aug 16, 2 AM $0.00109
+0.32%
$1.08 million $55,508
Aug 16, 1 AM $0.00108
+0.00%
$1.07 million $58,118
Aug 16, 12 AM $0.00109
-0.25%
$1.07 million $63,359
Aug 15, 11 PM $0.00109
-0.22%
$1.08 million $63,338
Aug 15, 10 PM $0.00109
+0.17%
$1.08 million $63,460
Aug 15, 9 PM $0.00109
+1.18%
$1.08 million $64,514
Aug 15, 8 PM $0.00107
+0.39%
$1.06 million $64,679
Aug 15, 7 PM $0.00108
-2.01%
$1.07 million $64,838
Aug 15, 6 PM $0.0011
-0.05%
$1.09 million $64,819
Aug 15, 5 PM $0.0011
-2.11%
$1.09 million $64,943
Aug 15, 4 PM $0.00113
+7.70%
$1.11 million $65,196
Aug 15, 3 PM $0.00104
-0.34%
$1.03 million $55,981
Aug 15, 2 PM $0.00105
-2.19%
$1.03 million $55,649
Aug 15, 1 PM $0.00107
-0.25%
$1.06 million $55,157
Aug 15, 12 PM $0.00107
-3.52%
$1.06 million $54,802
Aug 15, 11 AM $0.00111
-3.90%
$1.1 million $53,559
Aug 15, 10 AM $0.00115
+2.03%
$1.14 million $54,387
Aug 15, 9 AM $0.00113
-8.94%
$1.12 million $50,287
Aug 15, 8 AM $0.00124
+0.81%
$1.23 million $53,762
Aug 15, 7 AM $0.00125
+1.79%
$1.24 million $53,447
Aug 15, 6 AM $0.00122
-15.01%
$1.21 million $51,571
Aug 15, 5 AM $0.00144
+14.76%
$1.42 million $45,696
Aug 15, 4 AM $0.00126
-0.51%
$1.24 million $30,929
Aug 15, 3 AM $0.00126
+8.83%
$1.25 million $23,533
Aug 15, 2 AM $0.00116
-2.08%
$1.15 million $20,074
Aug 15, 1 AM $0.00118
+1.72%
$1.17 million $17,906
Aug 15, 12 AM $0.00117
+0.00%
$1.15 million $17,582
Aug 14, 11 PM $0.00116
+0.00%
$1.15 million $17,578
Aug 14, 10 PM $0.00116
-2.64%
$1.15 million $17,521
Aug 14, 9 PM $0.00119
+0.05%
$1.18 million $17,569
Aug 14, 8 PM $0.00119
+6.26%
$1.18 million $18,294
Aug 14, 7 PM $0.00112
+0.69%
$1.11 million $18,135
Aug 14, 6 PM $0.00113
-0.04%
$1.12 million $20,505
Aug 14, 5 PM $0.00114
+0.54%
$1.12 million $20,917
Aug 14, 4 PM $0.00113
-0.04%
$1.12 million $21,239