Percolator Historical Data

PERCOLATOR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00415
-6.83%
$ 4.11 million $ 432,542
Jun 1, 1 PM $ 0.00428
-8.35%
$ 4.23 million $ 425,957
Jun 1, 12 PM $ 0.00467
+22.73%
$ 4.62 million $ 450,844
Jun 1, 11 AM $ 0.00379
-0.32%
$ 3.75 million $ 359,074
Jun 1, 10 AM $ 0.0038
-2.42%
$ 3.76 million $ 364,161
Jun 1, 9 AM $ 0.00388
+2.07%
$ 3.84 million $ 374,350
Jun 1, 8 AM $ 0.0038
+2.80%
$ 3.76 million $ 362,039
Jun 1, 7 AM $ 0.00374
-12.17%
$ 3.7 million $ 363,021
Jun 1, 6 AM $ 0.00426
+1.72%
$ 4.21 million $ 447,676
Jun 1, 5 AM $ 0.00418
-9.54%
$ 4.14 million $ 435,961
Jun 1, 4 AM $ 0.00463
+37.30%
$ 4.58 million $ 483,329
Jun 1, 3 AM $ 0.00337
+5.60%
$ 3.33 million $ 338,685
Jun 1, 2 AM $ 0.00319
+2.39%
$ 3.15 million $ 323,088
Jun 1, 1 AM $ 0.00311
+1.18%
$ 3.08 million $ 315,624
Jun 1, 12 AM $ 0.00307
-7.55%
$ 3.04 million $ 298,956
May 31, 11 PM $ 0.00332
+3.38%
$ 3.28 million $ 317,711
May 31, 10 PM $ 0.00321
-7.96%
$ 3.18 million $ 305,233
May 31, 9 PM $ 0.00349
+3.97%
$ 3.45 million $ 325,464
May 31, 8 PM $ 0.00336
-7.52%
$ 3.32 million $ 312,911
May 31, 7 PM $ 0.00367
+6.73%
$ 3.63 million $ 338,861
May 31, 6 PM $ 0.00355
+11.16%
$ 3.51 million $ 287,634
May 31, 5 PM $ 0.00327
-4.68%
$ 3.23 million $ 285,737
May 31, 4 PM $ 0.00342
-2.72%
$ 3.39 million $ 335,199
May 31, 3 PM $ 0.00352
-5.05%
$ 3.48 million $ 334,026
May 31, 2 PM $ 0.00371
+3.64%
$ 3.67 million $ 350,507
May 31, 1 PM $ 0.00359
+10.89%
$ 3.55 million $ 330,519
May 31, 12 PM $ 0.00324
+6.57%
$ 3.21 million $ 285,766
May 31, 11 AM $ 0.00304
+0.00%
$ 3.01 million $ 297,995
May 31, 10 AM $ 0.00304
+10.74%
$ 3.01 million $ 313,564
May 31, 9 AM $ 0.00276
-1.72%
$ 2.73 million $ 279,646
May 31, 8 AM $ 0.00281
+2.75%
$ 2.78 million $ 306,025
May 31, 7 AM $ 0.00274
-12.27%
$ 2.71 million $ 290,375
May 31, 6 AM $ 0.00313
+1.86%
$ 3.09 million $ 290,168
May 31, 5 AM $ 0.00306
-13.46%
$ 3.03 million $ 287,317
May 31, 4 AM $ 0.00354
-1.01%
$ 3.5 million $ 306,967
May 31, 3 AM $ 0.00358
+17.49%
$ 3.54 million $ 303,819
May 31, 2 AM $ 0.00304
+7.17%
$ 3.01 million $ 251,298
May 31, 1 AM $ 0.00284
+5.81%
$ 2.81 million $ 242,498
May 31, 12 AM $ 0.00271
-6.21%
$ 2.68 million $ 241,616
May 30, 11 PM $ 0.00289
-2.01%
$ 2.86 million $ 255,434
May 30, 10 PM $ 0.00295
-2.53%
$ 2.92 million $ 260,441
May 30, 9 PM $ 0.00301
-0.71%
$ 2.98 million $ 265,696
May 30, 8 PM $ 0.00303
+2.64%
$ 3 million $ 267,450
May 30, 7 PM $ 0.00295
+11.60%
$ 2.92 million $ 241,895
May 30, 6 PM $ 0.00265
-9.57%
$ 2.62 million $ 226,890
May 30, 5 PM $ 0.00289
-9.62%
$ 2.86 million $ 230,825
May 30, 4 PM $ 0.0032
+32.37%
$ 3.16 million $ 223,268
May 30, 3 PM $ 0.00241
-7.23%
$ 2.39 million $ 155,739
May 30, 2 PM $ 0.0026
-1.95%
$ 2.57 million $ 164,077
May 30, 1 PM $ 0.00265
+4.79%
$ 2.63 million $ 156,347