Percolator Historical Data

PERCOLATOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000816
+1.56%
$ 816,284 $ 22,709
Mar 27, 3 PM $ 0.000806
+14.39%
$ 805,759 $ 23,764
Mar 27, 2 PM $ 0.000704
-13.65%
$ 704,418 $ 20,541
Mar 27, 1 PM $ 0.000817
-0.59%
$ 816,879 $ 19,797
Mar 27, 12 PM $ 0.000823
-0.85%
$ 822,728 $ 20,081
Mar 27, 11 AM $ 0.00083
-0.72%
$ 829,756 $ 19,735
Mar 27, 10 AM $ 0.000823
-1.20%
$ 822,846 $ 19,746
Mar 27, 9 AM $ 0.000832
-1.71%
$ 831,514 $ 18,399
Mar 27, 8 AM $ 0.000855
-0.51%
$ 855,209 $ 18,033
Mar 27, 7 AM $ 0.000886
+2.82%
$ 885,896 $ 19,958
Mar 27, 6 AM $ 0.000862
+0.78%
$ 861,694 $ 19,477
Mar 27, 5 AM $ 0.000856
-1.24%
$ 855,711 $ 19,395
Mar 27, 4 AM $ 0.000861
-2.33%
$ 860,552 $ 33,116
Mar 27, 3 AM $ 0.000883
-1.18%
$ 882,559 $ 31,025
Mar 27, 2 AM $ 0.000905
+1.41%
$ 904,756 $ 31,101
Mar 27, 1 AM $ 0.000893
+2.68%
$ 893,470 $ 31,178
Mar 27, 12 AM $ 0.000871
-3.27%
$ 870,574 $ 30,453
Mar 26, 11 PM $ 0.000905
-0.37%
$ 905,424 $ 31,252
Mar 26, 10 PM $ 0.000909
-0.21%
$ 908,866 $ 31,914
Mar 26, 9 PM $ 0.000912
+1.76%
$ 912,463 $ 29,807
Mar 26, 8 PM $ 0.000905
+3.33%
$ 904,558 $ 29,321
Mar 26, 7 PM $ 0.000875
-0.02%
$ 874,798 $ 29,373
Mar 26, 6 PM $ 0.000874
-2.12%
$ 873,631 $ 29,775
Mar 26, 5 PM $ 0.000897
-0.02%
$ 897,310 $ 30,789
Mar 26, 4 PM $ 0.000898
+0.92%
$ 897,548 $ 31,131
Mar 26, 3 PM $ 0.000889
+0.12%
$ 889,143 $ 30,179
Mar 26, 2 PM $ 0.000888
-0.92%
$ 888,156 $ 29,317
Mar 26, 1 PM $ 0.000896
+6.85%
$ 895,852 $ 28,862
Mar 26, 12 PM $ 0.000828
+2.68%
$ 827,727 $ 27,878
Mar 26, 11 AM $ 0.000804
-0.37%
$ 803,853 $ 26,699
Mar 26, 10 AM $ 0.00081
+0.06%
$ 810,004 $ 27,831
Mar 26, 9 AM $ 0.000816
-0.88%
$ 815,820 $ 27,933
Mar 26, 8 AM $ 0.000823
-1.37%
$ 823,095 $ 20,086
Mar 26, 7 AM $ 0.000831
+0.38%
$ 830,630 $ 19,312
Mar 26, 6 AM $ 0.000826
-1.37%
$ 826,264 $ 18,952
Mar 26, 5 AM $ 0.000838
-1.69%
$ 837,685 $ 20,273
Mar 26, 3 AM $ 0.000866
+8.29%
$ 865,510 $ 30,900
Mar 26, 2 AM $ 0.000803
-2.27%
$ 802,558 $ 28,652
Mar 26, 1 AM $ 0.00082
+0.17%
$ 819,997 $ 31,575
Mar 26, 12 AM $ 0.000816
+0.49%
$ 815,778 $ 36,382
Mar 25, 11 PM $ 0.000812
+2.96%
$ 812,106 $ 36,649
Mar 25, 10 PM $ 0.000789
-0.13%
$ 789,239 $ 37,616
Mar 25, 9 PM $ 0.000789
+0.43%
$ 788,696 $ 38,218
Mar 25, 8 PM $ 0.000786
-2.04%
$ 785,751 $ 39,052
Mar 25, 7 PM $ 0.00082
-1.63%
$ 820,101 $ 39,984
Mar 25, 6 PM $ 0.000834
-0.04%
$ 833,592 $ 40,249
Mar 25, 5 PM $ 0.000835
-2.41%
$ 834,962 $ 41,972
Mar 25, 4 PM $ 0.000855
-0.38%
$ 855,100 $ 45,333
Mar 25, 3 PM $ 0.000859
+1.23%
$ 858,566 $ 49,070
Mar 25, 2 PM $ 0.000849
+0.41%
$ 849,434 $ 50,021