Percolator Historical Data

PERCOLATOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000849
+0.41%
$ 849,434 $ 50,021
Mar 25, 1 PM $ 0.000846
-3.47%
$ 846,005 $ 51,197
Mar 25, 11 AM $ 0.00084
-2.51%
$ 839,652 $ 52,652
Mar 25, 10 AM $ 0.000861
-0.06%
$ 861,359 $ 53,685
Mar 25, 9 AM $ 0.000863
-5.22%
$ 863,096 $ 54,524
Mar 25, 8 AM $ 0.000911
+1.38%
$ 910,617 $ 54,159
Mar 25, 7 AM $ 0.000898
-0.44%
$ 897,929 $ 54,853
Mar 25, 6 AM $ 0.000902
+4.60%
$ 902,227 $ 57,397
Mar 25, 5 AM $ 0.000864
-7.97%
$ 863,599 $ 57,819
Mar 25, 4 AM $ 0.000927
+2.37%
$ 926,871 $ 57,169
Mar 25, 3 AM $ 0.000901
+17.58%
$ 900,869 $ 54,456
Mar 25, 2 AM $ 0.000773
-4.39%
$ 773,300 $ 43,846
Mar 25, 1 AM $ 0.000809
-5.04%
$ 808,852 $ 44,019
Mar 25, 12 AM $ 0.000852
-1.63%
$ 851,712 $ 43,323
Mar 24, 11 PM $ 0.000864
-1.26%
$ 863,909 $ 46,248
Mar 24, 10 PM $ 0.00087
+0.97%
$ 870,191 $ 47,718
Mar 24, 9 PM $ 0.000866
-2.35%
$ 866,423 $ 50,601
Mar 24, 8 PM $ 0.00089
+0.41%
$ 889,683 $ 52,150
Mar 24, 7 PM $ 0.000897
-0.06%
$ 896,515 $ 61,647
Mar 24, 6 PM $ 0.000897
-7.27%
$ 897,169 $ 80,970
Mar 24, 5 PM $ 0.000969
+7.42%
$ 968,778 $ 90,261
Mar 24, 4 PM $ 0.000911
-6.87%
$ 910,905 $ 84,619
Mar 24, 3 PM $ 0.000976
-6.63%
$ 976,385 $ 92,419
Mar 24, 2 PM $ 0.00105
+9.42%
$ 1.05 million $ 101,304
Mar 24, 1 PM $ 0.000955
-6.80%
$ 955,462 $ 104,020
Mar 24, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 115,475
Mar 24, 11 AM $ 0.00103
+0.88%
$ 1.03 million $ 117,299
Mar 24, 10 AM $ 0.00102
-1.02%
$ 1.02 million $ 136,227
Mar 24, 8 AM $ 0.00108
+2.04%
$ 1.08 million $ 157,126
Mar 24, 7 AM $ 0.00105
+10.29%
$ 1.05 million $ 159,823
Mar 24, 6 AM $ 0.000938
+14.90%
$ 938,200 $ 151,484
Mar 24, 5 AM $ 0.000819
-3.33%
$ 818,756 $ 128,378
Mar 24, 4 AM $ 0.000847
+1.52%
$ 846,988 $ 131,188
Mar 24, 3 AM $ 0.000831
-2.84%
$ 830,945 $ 130,508
Mar 24, 2 AM $ 0.000857
-0.13%
$ 856,713 $ 133,636
Mar 24, 1 AM $ 0.000858
+9.18%
$ 857,866 $ 133,770
Mar 24, 12 AM $ 0.000763
-3.60%
$ 763,098 $ 120,749
Mar 23, 10 PM $ 0.000815
-12.03%
$ 815,083 $ 122,376
Mar 23, 9 PM $ 0.00093
+5.08%
$ 930,196 $ 137,373
Mar 23, 8 PM $ 0.000883
-7.50%
$ 882,886 $ 130,305
Mar 23, 7 PM $ 0.000955
-18.88%
$ 955,044 $ 135,048
Mar 23, 6 PM $ 0.00118
+11.04%
$ 1.18 million $ 136,057
Mar 23, 5 PM $ 0.00109
+2.11%
$ 1.09 million $ 116,167
Mar 23, 4 PM $ 0.00105
+14.76%
$ 1.05 million $ 112,696
Mar 23, 3 PM $ 0.000914
-6.88%
$ 913,763 $ 95,498
Mar 23, 2 PM $ 0.000981
+10.09%
$ 981,210 $ 96,293
Mar 23, 1 PM $ 0.000891
+21.30%
$ 891,252 $ 75,198
Mar 23, 12 PM $ 0.000737
+4.91%
$ 736,557 $ 62,543
Mar 23, 11 AM $ 0.000728
-17.52%
$ 728,453 $ 57,753
Mar 23, 10 AM $ 0.000884
-2.92%
$ 883,746 $ 55,103