Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.00112
+0.57%
$1.11 million $21,008
Aug 14, 2 PM $0.00111
+0.18%
$1.1 million $27,017
Aug 14, 1 PM $0.00111
-0.34%
$1.1 million $26,737
Aug 14, 12 PM $0.00111
-1.76%
$1.1 million $26,669
Aug 14, 11 AM $0.00113
-1.01%
$1.12 million $25,927
Aug 14, 10 AM $0.00115
-0.64%
$1.13 million $27,586
Aug 14, 9 AM $0.00116
+0.50%
$1.15 million $28,559
Aug 14, 8 AM $0.00115
-2.18%
$1.14 million $27,829
Aug 14, 7 AM $0.00117
-0.61%
$1.16 million $30,600
Aug 14, 6 AM $0.00119
-1.81%
$1.18 million $29,837
Aug 14, 5 AM $0.00121
-2.38%
$1.19 million $31,626
Aug 14, 4 AM $0.00123
+2.69%
$1.22 million $31,048
Aug 14, 3 AM $0.00119
+0.44%
$1.18 million $28,096
Aug 14, 2 AM $0.00123
+0.06%
$1.22 million $27,108
Aug 14, 1 AM $0.00124
+0.46%
$1.23 million $27,286
Aug 14, 12 AM $0.00123
-0.22%
$1.22 million $26,780
Aug 13, 11 PM $0.00124
+0.00%
$1.23 million $26,914
Aug 13, 10 PM $0.00124
-2.75%
$1.22 million $26,948
Aug 13, 9 PM $0.00127
+3.61%
$1.26 million $26,360
Aug 13, 8 PM $0.00123
-6.11%
$1.21 million $26,461
Aug 13, 7 PM $0.0013
+9.89%
$1.29 million $25,115
Aug 13, 6 PM $0.00119
+0.95%
$1.17 million $20,922
Aug 13, 5 PM $0.00117
-0.72%
$1.16 million $20,448
Aug 13, 4 PM $0.00118
-1.29%
$1.17 million $20,007
Aug 13, 3 PM $0.0012
-9.29%
$1.19 million $22,795
Aug 13, 2 PM $0.00133
+0.61%
$1.31 million $16,587
Aug 13, 1 PM $0.00131
+0.05%
$1.3 million $18,065
Aug 13, 12 PM $0.0013
+0.00%
$1.29 million $21,002
Aug 13, 11 AM $0.0013
-2.22%
$1.29 million $21,504
Aug 13, 10 AM $0.00133
+0.57%
$1.32 million $18,808
Aug 13, 9 AM $0.00125
-0.16%
$1.24 million $18,648
Aug 13, 8 AM $0.00126
+0.72%
$1.24 million $19,754
Aug 13, 7 AM $0.00119
+0.00%
$1.18 million $16,823
Aug 13, 6 AM $0.00119
-5.17%
$1.18 million $16,808
Aug 13, 5 AM $0.00126
-0.04%
$1.24 million $14,633
Aug 13, 4 AM $0.00125
+0.33%
$1.24 million $15,252
Aug 13, 3 AM $0.00125
+0.26%
$1.23 million $15,860
Aug 13, 2 AM $0.00124
-0.08%
$1.23 million $16,883
Aug 13, 1 AM $0.00124
-0.21%
$1.23 million $17,372
Aug 13, 12 AM $0.00124
-0.24%
$1.23 million $17,452
Aug 12, 11 PM $0.00124
+0.00%
$1.23 million $24,408
Aug 12, 10 PM $0.00124
-0.10%
$1.23 million $24,585
Aug 12, 9 PM $0.00124
-4.25%
$1.23 million $25,759
Aug 12, 8 PM $0.0013
+5.54%
$1.29 million $25,366
Aug 12, 7 PM $0.00123
+1.68%
$1.22 million $25,630
Aug 12, 6 PM $0.00121
+0.03%
$1.2 million $25,711
Aug 12, 5 PM $0.00121
+0.37%
$1.2 million $26,769
Aug 12, 4 PM $0.00121
-1.86%
$1.2 million $30,136
Aug 12, 3 PM $0.00123
-4.92%
$1.22 million $35,456
Aug 12, 2 PM $0.00128
+4.40%
$1.27 million $36,841