Percolator Historical Data

PERCOLATOR Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0026
-1.95%
$ 2.57 million $ 164,077
May 30, 1 PM $ 0.00265
+4.79%
$ 2.63 million $ 156,347
May 30, 12 PM $ 0.00253
+1.73%
$ 2.51 million $ 146,176
May 30, 11 AM $ 0.00249
+2.25%
$ 2.46 million $ 131,251
May 30, 10 AM $ 0.00254
-3.05%
$ 2.52 million $ 96,967
May 30, 9 AM $ 0.00262
+14.92%
$ 2.6 million $ 107,059
May 30, 8 AM $ 0.00229
-0.28%
$ 2.26 million $ 72,808
May 30, 7 AM $ 0.00235
-1.56%
$ 2.33 million $ 77,149
May 30, 6 AM $ 0.00239
+17.59%
$ 2.37 million $ 77,301
May 30, 5 AM $ 0.00203
+0.47%
$ 2.01 million $ 64,109
May 30, 4 AM $ 0.00202
-2.12%
$ 2 million $ 69,890
May 30, 3 AM $ 0.00208
-0.54%
$ 2.06 million $ 70,709
May 30, 2 AM $ 0.00209
-2.78%
$ 2.07 million $ 72,000
May 30, 1 AM $ 0.00217
+15.28%
$ 2.15 million $ 66,226
May 30, 12 AM $ 0.00189
-0.06%
$ 1.87 million $ 49,012
May 29, 11 PM $ 0.00182
+0.26%
$ 1.8 million $ 46,051
May 29, 10 PM $ 0.00182
-0.05%
$ 1.8 million $ 41,652
May 29, 9 PM $ 0.00181
-1.09%
$ 1.79 million $ 47,012
May 29, 8 PM $ 0.00183
+3.08%
$ 1.81 million $ 52,846
May 29, 7 PM $ 0.00178
+3.93%
$ 1.76 million $ 55,304
May 29, 6 PM $ 0.00171
+1.95%
$ 1.69 million $ 54,558
May 29, 5 PM $ 0.00169
-0.74%
$ 1.67 million $ 52,527
May 29, 4 PM $ 0.00169
+1.84%
$ 1.67 million $ 57,905
May 29, 3 PM $ 0.00165
+0.65%
$ 1.63 million $ 58,746
May 29, 2 PM $ 0.00159
+0.86%
$ 1.57 million $ 72,459
May 29, 1 PM $ 0.00156
-4.72%
$ 1.54 million $ 73,006
May 29, 12 PM $ 0.00164
-2.83%
$ 1.62 million $ 77,493
May 29, 11 AM $ 0.00167
+6.31%
$ 1.65 million $ 77,896
May 29, 10 AM $ 0.00157
-6.30%
$ 1.56 million $ 74,050
May 29, 9 AM $ 0.00163
-2.04%
$ 1.61 million $ 79,048
May 29, 8 AM $ 0.00166
-5.46%
$ 1.65 million $ 77,613
May 29, 7 AM $ 0.00176
-2.88%
$ 1.75 million $ 83,423
May 29, 6 AM $ 0.00181
+0.02%
$ 1.79 million $ 88,314
May 29, 5 AM $ 0.00181
+1.79%
$ 1.8 million $ 95,848
May 29, 4 AM $ 0.00178
+9.79%
$ 1.77 million $ 90,679
May 29, 3 AM $ 0.0016
+1.11%
$ 1.58 million $ 86,837
May 29, 2 AM $ 0.00159
-0.67%
$ 1.57 million $ 89,065
May 29, 1 AM $ 0.0016
-0.21%
$ 1.59 million $ 106,942
May 29, 12 AM $ 0.0016
+0.12%
$ 1.59 million $ 112,293
May 28, 11 PM $ 0.0016
+8.47%
$ 1.58 million $ 112,410
May 28, 10 PM $ 0.00147
-4.29%
$ 1.45 million $ 116,965
May 28, 9 PM $ 0.00153
-7.93%
$ 1.52 million $ 130,333
May 28, 8 PM $ 0.00167
-4.13%
$ 1.65 million $ 140,143
May 28, 7 PM $ 0.00174
-0.83%
$ 1.72 million $ 170,248
May 28, 6 PM $ 0.00175
+2.40%
$ 1.73 million $ 365,356
May 28, 5 PM $ 0.00171
-10.20%
$ 1.69 million $ 359,611
May 28, 4 PM $ 0.0019
+0.54%
$ 1.88 million $ 390,464
May 28, 3 PM $ 0.00189
+5.30%
$ 1.87 million $ 389,367
May 28, 2 PM $ 0.0018
+6.99%
$ 1.78 million $ 366,155
May 28, 1 PM $ 0.00164
+0.78%
$ 1.62 million $ 341,330