Percolator Historical Data

PERCOLATOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000884
-2.92%
$ 883,746 $ 55,103
Mar 23, 9 AM $ 0.00092
-4.67%
$ 919,594 $ 52,469
Mar 23, 8 AM $ 0.000966
+2.48%
$ 965,522 $ 49,093
Mar 23, 7 AM $ 0.00094
+31.23%
$ 939,554 $ 38,838
Mar 23, 6 AM $ 0.000721
-3.09%
$ 720,748 $ 25,074
Mar 23, 5 AM $ 0.000744
+2.37%
$ 743,502 $ 24,836
Mar 23, 4 AM $ 0.000727
-2.35%
$ 726,876 $ 24,683
Mar 23, 3 AM $ 0.000758
+7.33%
$ 758,182 $ 25,229
Mar 23, 2 AM $ 0.000705
+6.33%
$ 705,088 $ 22,214
Mar 23, 1 AM $ 0.000653
+0.48%
$ 653,207 $ 20,613
Mar 23, 12 AM $ 0.000657
-6.52%
$ 657,040 $ 20,719
Mar 22, 11 PM $ 0.000705
-6.00%
$ 705,286 $ 20,553
Mar 22, 10 PM $ 0.00075
+5.95%
$ 750,376 $ 19,976
Mar 22, 9 PM $ 0.000707
+13.08%
$ 707,408 $ 18,935
Mar 22, 8 PM $ 0.000578
-5.59%
$ 577,555 $ 0
Mar 22, 7 PM $ 0.000612
+0.97%
$ 611,977 $ 14,774
Mar 22, 6 PM $ 0.000607
+0.97%
$ 607,232 $ 14,832
Mar 22, 5 PM $ 0.000586
-0.44%
$ 586,370 $ 14,562
Mar 22, 4 PM $ 0.000598
-4.52%
$ 597,902 $ 14,004
Mar 22, 3 PM $ 0.000629
+0.20%
$ 629,422 $ 13,392
Mar 22, 2 PM $ 0.00063
-2.24%
$ 629,980 $ 13,628
Mar 22, 1 PM $ 0.000644
+10.34%
$ 644,466 $ 13,221
Mar 22, 12 PM $ 0.000584
-0.72%
$ 584,115 $ 8,895
Mar 22, 11 AM $ 0.000594
+2.30%
$ 593,594 $ 9,569
Mar 22, 10 AM $ 0.00058
+1.38%
$ 580,284 $ 10,081
Mar 22, 9 AM $ 0.000572
+8.06%
$ 572,060 $ 11,513
Mar 22, 8 AM $ 0.000529
-1.31%
$ 528,964 $ 11,838
Mar 22, 7 AM $ 0.000536
+5.77%
$ 536,326 $ 11,467
Mar 22, 6 AM $ 0.000508
-0.04%
$ 507,920 $ 9,649
Mar 22, 5 AM $ 0.00051
-0.68%
$ 510,080 $ 11,598
Mar 22, 4 AM $ 0.000514
+3.98%
$ 513,739 $ 11,706
Mar 22, 3 AM $ 0.000493
-0.09%
$ 493,114 $ 17,786
Mar 22, 2 AM $ 0.000495
+0.89%
$ 494,611 $ 17,580
Mar 22, 1 AM $ 0.0005
-0.40%
$ 499,874 $ 17,326
Mar 22, 12 AM $ 0.000503
+5.25%
$ 503,426 $ 26,305
Mar 21, 11 PM $ 0.000486
-2.05%
$ 486,254 $ 25,007
Mar 21, 10 PM $ 0.000497
+0.55%
$ 497,230 $ 25,504
Mar 21, 9 PM $ 0.000496
+0.11%
$ 496,150 $ 27,791
Mar 21, 8 PM $ 0.000496
+1.04%
$ 495,641 $ 27,704
Mar 21, 7 PM $ 0.00049
-0.75%
$ 490,060 $ 27,889
Mar 21, 6 PM $ 0.00049
+0.00%
$ 489,579 $ 27,923
Mar 21, 5 PM $ 0.000489
+0.33%
$ 488,989 $ 29,223
Mar 21, 4 PM $ 0.000489
-0.91%
$ 489,240 $ 29,415
Mar 21, 3 PM $ 0.000495
-0.93%
$ 494,580 $ 31,922
Mar 21, 2 PM $ 0.000499
+3.99%
$ 499,253 $ 32,385
Mar 21, 1 PM $ 0.000481
+0.47%
$ 480,988 $ 31,428
Mar 21, 12 PM $ 0.000479
-0.40%
$ 479,481 $ 31,800
Mar 21, 11 AM $ 0.000471
-1.18%
$ 471,047 $ 31,528
Mar 21, 10 AM $ 0.000477
-6.47%
$ 477,358 $ 30,229
Mar 21, 9 AM $ 0.00051
+1.20%
$ 510,305 $ 30,649