Percolator Historical Data

PERCOLATOR Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00164
+0.78%
$ 1.62 million $ 341,330
May 28, 12 PM $ 0.00162
+15.43%
$ 1.6 million $ 324,784
May 28, 11 AM $ 0.00141
-2.96%
$ 1.39 million $ 281,429
May 28, 10 AM $ 0.00145
-7.29%
$ 1.44 million $ 289,039
May 28, 9 AM $ 0.00157
+8.05%
$ 1.55 million $ 309,476
May 28, 8 AM $ 0.00138
-5.58%
$ 1.37 million $ 283,879
May 28, 7 AM $ 0.00147
-4.96%
$ 1.45 million $ 285,998
May 28, 6 AM $ 0.00154
-6.43%
$ 1.53 million $ 298,268
May 28, 5 AM $ 0.00165
+6.82%
$ 1.64 million $ 310,785
May 28, 4 AM $ 0.00154
-1.87%
$ 1.52 million $ 287,668
May 28, 3 AM $ 0.00158
-3.85%
$ 1.56 million $ 288,425
May 28, 2 AM $ 0.00164
-18.40%
$ 1.63 million $ 298,415
May 28, 1 AM $ 0.00201
+42.94%
$ 1.99 million $ 361,143
May 28, 12 AM $ 0.00141
+6.50%
$ 1.39 million $ 244,705
May 27, 11 PM $ 0.00132
-12.08%
$ 1.31 million $ 228,893
May 27, 10 PM $ 0.0015
+7.59%
$ 1.49 million $ 248,521
May 27, 9 PM $ 0.0014
-3.51%
$ 1.38 million $ 221,366
May 27, 8 PM $ 0.00145
-6.00%
$ 1.44 million $ 223,894
May 27, 7 PM $ 0.00155
+37.85%
$ 1.53 million $ 216,474
May 27, 6 PM $ 0.00112
+10.58%
$ 1.11 million $ 26,948
May 27, 5 PM $ 0.00105
-5.59%
$ 1.03 million $ 23,929
May 27, 4 PM $ 0.00111
-0.75%
$ 1.1 million $ 24,335
May 27, 3 PM $ 0.00112
+6.83%
$ 1.1 million $ 24,891
May 27, 2 PM $ 0.00105
+11.57%
$ 1.03 million $ 14,849
May 27, 1 PM $ 0.000947
-1.24%
$ 936,969 $ 12,778
May 27, 12 PM $ 0.000982
+0.00%
$ 971,539 $ 14,384
May 27, 11 AM $ 0.000982
-1.43%
$ 971,846 $ 15,016
May 27, 10 AM $ 0.000996
+0.27%
$ 985,403 $ 14,702
May 27, 9 AM $ 0.000993
+0.22%
$ 982,524 $ 14,705
May 27, 8 AM $ 0.000989
+2.32%
$ 977,926 $ 15,293
May 27, 6 AM $ 0.000965
+0.00%
$ 954,210 $ 15,373
May 27, 4 AM $ 0.000962
+0.65%
$ 952,090 $ 15,209
May 27, 3 AM $ 0.000958
+0.00%
$ 947,297 $ 14,440
May 27, 2 AM $ 0.000979
+6.74%
$ 968,481 $ 14,652
May 27, 1 AM $ 0.000917
-0.17%
$ 907,481 $ 9,233
May 26, 11 PM $ 0.000915
-4.75%
$ 905,609 $ 9,993
May 26, 8 PM $ 0.000982
+0.04%
$ 971,358 $ 9,099
May 26, 7 PM $ 0.000981
+0.10%
$ 970,909 $ 9,098
May 26, 6 PM $ 0.000982
-0.10%
$ 971,922 $ 9,341
May 26, 4 PM $ 0.000897
-0.04%
$ 887,737 $ 8,210
May 26, 3 PM $ 0.000899
+0.00%
$ 889,355 $ 8,945
May 26, 1 PM $ 0.000883
+0.00%
$ 873,291 $ 9,455
May 26, 12 PM $ 0.000905
-5.41%
$ 895,201 $ 9,455
May 26, 10 AM $ 0.000947
+1.92%
$ 936,757 $ 8,700
May 26, 9 AM $ 0.000942
-0.12%
$ 932,027 $ 8,605
May 26, 8 AM $ 0.000952
-0.02%
$ 942,279 $ 8,803
May 26, 7 AM $ 0.000957
+5.45%
$ 946,631 $ 8,794
May 26, 4 AM $ 0.000892
+0.00%
$ 882,608 $ 11,564
May 26, 3 AM $ 0.000888
-1.63%
$ 878,713 $ 11,564
May 26, 2 AM $ 0.000892
-0.54%
$ 882,489 $ 11,542