Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00128
+4.40%
$1.27 million $36,841
Aug 12, 1 PM $0.00127
-0.71%
$1.25 million $34,096
Aug 12, 12 PM $0.00128
-0.85%
$1.26 million $35,266
Aug 12, 11 AM $0.00128
+0.90%
$1.27 million $36,082
Aug 12, 10 AM $0.00127
+0.12%
$1.26 million $35,897
Aug 12, 9 AM $0.00127
-1.89%
$1.26 million $36,819
Aug 12, 8 AM $0.0013
-0.18%
$1.28 million $45,397
Aug 12, 7 AM $0.0013
+3.27%
$1.28 million $52,617
Aug 12, 6 AM $0.00126
+0.90%
$1.24 million $56,358
Aug 12, 5 AM $0.00124
-0.34%
$1.23 million $58,344
Aug 12, 4 AM $0.00125
+4.95%
$1.24 million $58,704
Aug 12, 3 AM $0.00119
+0.24%
$1.18 million $55,366
Aug 12, 2 AM $0.00119
-1.16%
$1.17 million $57,492
Aug 12, 1 AM $0.0012
-0.73%
$1.19 million $57,751
Aug 12, 12 AM $0.00119
-0.65%
$1.17 million $56,866
Aug 11, 11 PM $0.0012
+1.82%
$1.18 million $57,298
Aug 11, 10 PM $0.00117
-5.24%
$1.16 million $51,813
Aug 11, 9 PM $0.00124
-1.45%
$1.23 million $53,659
Aug 11, 8 PM $0.00128
+0.46%
$1.27 million $53,714
Aug 11, 7 PM $0.00127
+5.04%
$1.26 million $53,349
Aug 11, 6 PM $0.00121
-2.29%
$1.2 million $50,083
Aug 11, 5 PM $0.00124
-6.41%
$1.22 million $49,776
Aug 11, 4 PM $0.00132
+4.48%
$1.31 million $50,071
Aug 11, 3 PM $0.00125
+11.53%
$1.23 million $41,553
Aug 11, 2 PM $0.00112
-2.03%
$1.1 million $35,639
Aug 11, 1 PM $0.00114
-2.04%
$1.13 million $36,200
Aug 11, 12 PM $0.00116
-0.24%
$1.15 million $38,546
Aug 11, 11 AM $0.00116
-3.19%
$1.15 million $36,921
Aug 11, 10 AM $0.00121
+0.98%
$1.19 million $38,970
Aug 11, 9 AM $0.0012
+1.26%
$1.19 million $38,362
Aug 11, 8 AM $0.00118
-2.28%
$1.17 million $37,303
Aug 11, 7 AM $0.00121
+16.85%
$1.2 million $20,962
Aug 11, 6 AM $0.00104
-0.07%
$1.03 million $10,897
Aug 11, 5 AM $0.00103
+0.85%
$1.02 million $11,091
Aug 11, 4 AM $0.00101
-0.36%
$1 million $10,949
Aug 11, 3 AM $0.00102
+0.00%
$1.01 million $10,623
Aug 11, 2 AM $0.00101
+0.00%
$1 million $10,858
Aug 11, 1 AM $0.00101
+0.17%
$1 million $10,847
Aug 11, 12 AM $0.001
-0.99%
$990,800 $12,015
Aug 10, 11 PM $0.00101
-0.04%
$1 million $11,985
Aug 10, 10 PM $0.00101
-3.39%
$1 million $12,151
Aug 10, 9 PM $0.00106
+2.58%
$1.05 million $11,171
Aug 10, 8 PM $0.00104
+0.84%
$1.03 million $13,509
Aug 10, 7 PM $0.00103
-0.08%
$1.02 million $14,915
Aug 10, 6 PM $0.00104
-0.36%
$1.03 million $14,471
Aug 10, 5 PM $0.00104
-0.13%
$1.03 million $14,476
Aug 10, 4 PM $0.00104
-1.23%
$1.03 million $14,653
Aug 10, 3 PM $0.00106
-0.52%
$1.05 million $13,739
Aug 10, 2 PM $0.00107
+0.22%
$1.05 million $15,093
Aug 10, 1 PM $0.00103
-0.09%
$1.02 million $14,743