Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00103
-0.09%
$1.02 million $14,743
Aug 10, 12 PM $0.00104
-5.72%
$1.03 million $14,729
Aug 10, 11 AM $0.0011
-0.73%
$1.09 million $13,740
Aug 10, 10 AM $0.00109
-0.14%
$1.08 million $13,930
Aug 10, 9 AM $0.0011
-0.30%
$1.08 million $14,984
Aug 10, 8 AM $0.0011
+2.49%
$1.09 million $21,880
Aug 10, 7 AM $0.00107
-2.24%
$1.06 million $35,499
Aug 10, 5 AM $0.00106
+0.38%
$1.05 million $48,191
Aug 10, 4 AM $0.00108
+0.02%
$1.06 million $46,699
Aug 10, 3 AM $0.00108
-0.36%
$1.06 million $50,131
Aug 10, 2 AM $0.00108
-0.13%
$1.07 million $50,806
Aug 10, 1 AM $0.00108
+0.44%
$1.07 million $51,083
Aug 10, 12 AM $0.00111
-0.21%
$1.09 million $50,578
Aug 9, 11 PM $0.0011
-0.67%
$1.09 million $50,172
Aug 9, 10 PM $0.00111
-0.38%
$1.1 million $50,300
Aug 9, 9 PM $0.00112
+0.78%
$1.11 million $50,023
Aug 9, 8 PM $0.00111
-2.91%
$1.1 million $49,060
Aug 9, 7 PM $0.00114
+0.06%
$1.13 million $47,257
Aug 9, 6 PM $0.00114
-0.06%
$1.13 million $47,191
Aug 9, 5 PM $0.00114
-0.57%
$1.13 million $47,368
Aug 9, 4 PM $0.00115
+0.01%
$1.14 million $49,528
Aug 9, 3 PM $0.00115
-0.52%
$1.14 million $52,991
Aug 9, 2 PM $0.00115
+0.75%
$1.14 million $52,224
Aug 9, 1 PM $0.00114
-0.26%
$1.13 million $51,799
Aug 9, 12 PM $0.00114
-0.39%
$1.13 million $51,755
Aug 9, 11 AM $0.00114
+0.03%
$1.13 million $52,386
Aug 9, 10 AM $0.00114
-5.23%
$1.13 million $51,085
Aug 9, 9 AM $0.00121
+7.47%
$1.19 million $52,528
Aug 9, 8 AM $0.00111
+2.53%
$1.1 million $43,292
Aug 9, 7 AM $0.00109
-0.24%
$1.08 million $32,471
Aug 9, 6 AM $0.00109
+8.87%
$1.08 million $28,433
Aug 9, 5 AM $0.000998
-3.53%
$987,734 $17,867
Aug 9, 4 AM $0.00104
+2.44%
$1.02 million $22,191
Aug 9, 3 AM $0.00101
+0.84%
$999,480 $20,865
Aug 9, 2 AM $0.001
+0.80%
$991,669 $19,433
Aug 9, 12 AM $0.000991
+0.00%
$980,819 $18,989
Aug 8, 11 PM $0.000994
+0.00%
$983,262 $19,162
Aug 8, 10 PM $0.000996
-0.01%
$984,892 $20,132
Aug 8, 9 PM $0.000995
-0.35%
$984,665 $20,115
Aug 8, 8 PM $0.000999
-0.76%
$988,631 $20,024
Aug 8, 6 PM $0.00098
-0.54%
$969,075 $20,121
Aug 8, 5 PM $0.000989
+1.24%
$977,914 $20,231
Aug 8, 4 PM $0.000975
-5.57%
$964,860 $18,228
Aug 8, 3 PM $0.00103
-0.34%
$1.02 million $16,064
Aug 8, 2 PM $0.00103
+3.24%
$1.02 million $16,305
Aug 8, 1 PM $0.000994
-0.02%
$983,088 $15,565
Aug 8, 12 PM $0.000994
-0.31%
$983,202 $15,455
Aug 8, 11 AM $0.001
+0.17%
$989,048 $15,391
Aug 8, 9 AM $0.000994
-0.39%
$983,578 $16,065
Aug 8, 8 AM $0.000998
-1.71%
$987,456 $17,302