Percolator Historical Data

PERCOLATOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00051
+1.20%
$ 510,305 $ 30,649
Mar 21, 8 AM $ 0.000504
+2.26%
$ 504,309 $ 29,726
Mar 21, 7 AM $ 0.000488
+1.50%
$ 487,899 $ 29,316
Mar 21, 6 AM $ 0.00048
-6.14%
$ 480,292 $ 28,610
Mar 21, 5 AM $ 0.000509
+3.06%
$ 508,842 $ 28,822
Mar 21, 4 AM $ 0.000484
-5.42%
$ 484,277 $ 27,162
Mar 21, 3 AM $ 0.000526
-0.52%
$ 525,831 $ 23,252
Mar 21, 2 AM $ 0.000527
+0.02%
$ 527,240 $ 23,512
Mar 21, 1 AM $ 0.000519
-14.29%
$ 518,808 $ 21,964
Mar 21, 12 AM $ 0.000605
+1.07%
$ 604,854 $ 17,853
Mar 20, 11 PM $ 0.000599
-0.23%
$ 598,693 $ 17,636
Mar 20, 10 PM $ 0.000598
+3.39%
$ 597,789 $ 18,314
Mar 20, 9 PM $ 0.000572
+0.00%
$ 572,327 $ 17,891
Mar 20, 8 PM $ 0.000574
-1.83%
$ 573,578 $ 29,345
Mar 20, 7 PM $ 0.000583
+0.28%
$ 582,844 $ 30,122
Mar 20, 6 PM $ 0.000581
-3.16%
$ 581,100 $ 30,036
Mar 20, 5 PM $ 0.000599
-0.51%
$ 598,718 $ 29,317
Mar 20, 4 PM $ 0.000618
-1.45%
$ 617,780 $ 29,239
Mar 20, 3 PM $ 0.000637
-1.15%
$ 637,459 $ 28,034
Mar 20, 2 PM $ 0.000645
+0.53%
$ 644,873 $ 35,766
Mar 20, 1 PM $ 0.00064
-2.16%
$ 639,562 $ 65,555
Mar 20, 12 PM $ 0.000658
-0.31%
$ 657,651 $ 67,541
Mar 20, 11 AM $ 0.000659
-0.79%
$ 659,469 $ 68,575
Mar 20, 10 AM $ 0.000662
+0.07%
$ 662,243 $ 69,169
Mar 20, 9 AM $ 0.000662
+3.16%
$ 661,787 $ 69,183
Mar 20, 8 AM $ 0.000644
-1.76%
$ 643,668 $ 67,326
Mar 20, 7 AM $ 0.000653
+1.09%
$ 653,358 $ 70,069
Mar 20, 6 AM $ 0.00065
-0.13%
$ 649,995 $ 69,044
Mar 20, 5 AM $ 0.000633
-1.16%
$ 633,055 $ 70,226
Mar 20, 4 AM $ 0.000645
+1.02%
$ 645,334 $ 69,546
Mar 20, 3 AM $ 0.000638
-1.57%
$ 638,036 $ 68,314
Mar 20, 2 AM $ 0.000674
+4.59%
$ 674,221 $ 68,546
Mar 20, 1 AM $ 0.000636
-0.41%
$ 636,407 $ 66,328
Mar 20, 12 AM $ 0.00064
+0.95%
$ 639,503 $ 65,291
Mar 19, 11 PM $ 0.000634
+4.58%
$ 633,590 $ 64,993
Mar 19, 10 PM $ 0.000612
-1.73%
$ 612,057 $ 63,068
Mar 19, 9 PM $ 0.000623
+14.72%
$ 623,057 $ 64,387
Mar 19, 8 PM $ 0.000563
-14.82%
$ 562,812 $ 54,199
Mar 19, 7 PM $ 0.000659
+0.98%
$ 658,920 $ 51,919
Mar 19, 6 PM $ 0.000652
-1.46%
$ 651,979 $ 51,170
Mar 19, 5 PM $ 0.000663
+3.02%
$ 662,932 $ 52,493
Mar 19, 4 PM $ 0.000643
+0.68%
$ 643,147 $ 51,796
Mar 19, 3 PM $ 0.000639
+7.06%
$ 638,792 $ 51,116
Mar 19, 2 PM $ 0.000597
-20.12%
$ 596,532 $ 43,325
Mar 19, 1 PM $ 0.000769
-5.45%
$ 769,114 $ 18,983
Mar 19, 12 PM $ 0.000821
-2.81%
$ 821,074 $ 18,457
Mar 19, 11 AM $ 0.000844
-1.00%
$ 844,471 $ 18,181
Mar 19, 10 AM $ 0.000853
+4.71%
$ 853,049 $ 18,916
Mar 19, 9 AM $ 0.000816
+1.75%
$ 815,625 $ 20,913
Mar 19, 8 AM $ 0.000801
-3.08%
$ 800,952 $ 19,536