Percolator Historical Data

PERCOLATOR Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000901
+2.72%
$ 891,006 $ 18,532
May 23, 5 PM $ 0.000886
+0.00%
$ 876,847 $ 18,018
May 23, 4 PM $ 0.000887
+1.01%
$ 877,509 $ 17,891
May 23, 2 PM $ 0.0009
+0.10%
$ 890,183 $ 25,058
May 23, 1 PM $ 0.000866
+1.47%
$ 856,706 $ 28,666
May 23, 12 PM $ 0.000854
-0.47%
$ 844,578 $ 28,495
May 23, 11 AM $ 0.000858
+1.43%
$ 848,544 $ 28,275
May 23, 10 AM $ 0.000847
-5.12%
$ 837,819 $ 28,484
May 23, 9 AM $ 0.00089
-1.84%
$ 880,938 $ 27,260
May 23, 7 AM $ 0.000956
+0.00%
$ 945,623 $ 29,129
May 23, 6 AM $ 0.000957
+0.02%
$ 946,821 $ 29,012
May 23, 5 AM $ 0.000957
-1.81%
$ 947,042 $ 33,577
May 23, 4 AM $ 0.000975
+1.06%
$ 964,542 $ 37,223
May 23, 3 AM $ 0.000965
+4.53%
$ 954,525 $ 36,328
May 23, 2 AM $ 0.000919
+7.88%
$ 909,121 $ 34,307
May 23, 1 AM $ 0.00085
-0.56%
$ 841,096 $ 28,912
May 23, 12 AM $ 0.000852
-2.25%
$ 843,044 $ 29,458
May 22, 11 PM $ 0.000873
+0.08%
$ 863,355 $ 30,928
May 22, 10 PM $ 0.000868
-3.93%
$ 858,634 $ 30,894
May 22, 9 PM $ 0.00093
-0.12%
$ 919,893 $ 30,436
May 22, 8 PM $ 0.000928
+2.89%
$ 918,369 $ 30,730
May 22, 6 PM $ 0.000918
-0.27%
$ 907,730 $ 28,873
May 22, 5 PM $ 0.000918
+0.85%
$ 908,545 $ 28,788
May 22, 4 PM $ 0.000929
+4.04%
$ 918,792 $ 30,366
May 22, 3 PM $ 0.000891
-10.54%
$ 880,997 $ 25,800
May 22, 2 PM $ 0.000996
+6.02%
$ 985,324 $ 25,174
May 22, 1 PM $ 0.00106
-1.00%
$ 1.05 million $ 20,847
May 22, 11 AM $ 0.00104
-0.99%
$ 1.03 million $ 20,464
May 22, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 20,122
May 22, 9 AM $ 0.00105
+0.27%
$ 1.04 million $ 20,205
May 22, 8 AM $ 0.00105
+2.11%
$ 1.03 million $ 19,037
May 22, 7 AM $ 0.00102
-0.67%
$ 1.01 million $ 19,836
May 22, 5 AM $ 0.00118
+0.00%
$ 1.17 million $ 18,464
May 22, 4 AM $ 0.00118
-0.36%
$ 1.17 million $ 16,036
May 22, 3 AM $ 0.00119
-0.16%
$ 1.18 million $ 16,112
May 22, 2 AM $ 0.00119
+0.44%
$ 1.18 million $ 16,383
May 22, 1 AM $ 0.0012
-1.79%
$ 1.19 million $ 17,322
May 22, 12 AM $ 0.00122
-1.30%
$ 1.21 million $ 17,391
May 21, 11 PM $ 0.00126
+0.81%
$ 1.24 million $ 17,521
May 21, 8 PM $ 0.00114
+0.28%
$ 1.13 million $ 17,922
May 21, 7 PM $ 0.00114
-0.07%
$ 1.13 million $ 20,439
May 21, 6 PM $ 0.00114
+0.00%
$ 1.13 million $ 36,597
May 21, 5 PM $ 0.00114
-3.03%
$ 1.13 million $ 39,207
May 21, 4 PM $ 0.00119
-0.79%
$ 1.17 million $ 49,306
May 21, 3 PM $ 0.00119
+8.13%
$ 1.17 million $ 48,617
May 21, 2 PM $ 0.00109
+0.17%
$ 1.07 million $ 44,660
May 21, 1 PM $ 0.00109
+1.47%
$ 1.08 million $ 43,909
May 21, 12 PM $ 0.00107
-0.34%
$ 1.06 million $ 44,042
May 21, 11 AM $ 0.00108
-1.65%
$ 1.06 million $ 43,956
May 21, 10 AM $ 0.0011
-0.18%
$ 1.09 million $ 44,910