Percolator Historical Data

PERCOLATOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000801
-3.08%
$ 800,952 $ 19,536
Mar 19, 7 AM $ 0.000827
-3.68%
$ 827,434 $ 17,708
Mar 19, 6 AM $ 0.000855
+2.13%
$ 854,846 $ 18,342
Mar 19, 5 AM $ 0.000808
-0.48%
$ 808,210 $ 16,963
Mar 19, 4 AM $ 0.000816
-2.01%
$ 815,971 $ 17,138
Mar 19, 3 AM $ 0.000811
-2.27%
$ 811,114 $ 18,658
Mar 19, 2 AM $ 0.000814
-0.02%
$ 813,520 $ 19,335
Mar 19, 1 AM $ 0.000814
-0.42%
$ 814,196 $ 20,948
Mar 19, 12 AM $ 0.000821
+0.70%
$ 821,195 $ 21,325
Mar 18, 11 PM $ 0.000816
-1.65%
$ 815,519 $ 20,883
Mar 18, 10 PM $ 0.000831
-1.25%
$ 830,666 $ 19,170
Mar 18, 9 PM $ 0.000846
+0.20%
$ 846,315 $ 21,259
Mar 18, 8 PM $ 0.000846
+0.19%
$ 845,496 $ 21,602
Mar 18, 7 PM $ 0.000838
+0.10%
$ 837,902 $ 24,886
Mar 18, 6 PM $ 0.000826
+3.89%
$ 826,161 $ 24,550
Mar 18, 5 PM $ 0.000793
-2.70%
$ 792,836 $ 22,830
Mar 18, 4 PM $ 0.000816
+0.31%
$ 815,663 $ 22,300
Mar 18, 3 PM $ 0.000813
-4.48%
$ 813,012 $ 23,445
Mar 18, 2 PM $ 0.000859
+0.00%
$ 859,206 $ 23,002
Mar 18, 1 PM $ 0.000877
-0.32%
$ 879,453 $ 24,257
Mar 18, 12 PM $ 0.000863
+0.00%
$ 863,192 $ 26,518
Mar 18, 11 AM $ 0.000879
-3.38%
$ 878,514 $ 26,152
Mar 18, 10 AM $ 0.00091
-5.27%
$ 909,930 $ 26,199
Mar 18, 9 AM $ 0.000961
+9.57%
$ 960,540 $ 25,625
Mar 18, 7 AM $ 0.000879
+0.00%
$ 879,205 $ 27,553
Mar 18, 6 AM $ 0.00088
+0.37%
$ 880,244 $ 27,691
Mar 18, 5 AM $ 0.000883
+1.05%
$ 883,118 $ 27,425
Mar 18, 4 AM $ 0.000891
-2.15%
$ 891,449 $ 27,018
Mar 18, 3 AM $ 0.000911
+4.27%
$ 911,048 $ 29,352
Mar 18, 2 AM $ 0.000868
+2.47%
$ 867,848 $ 30,195
Mar 18, 1 AM $ 0.000848
+3.14%
$ 847,715 $ 34,034
Mar 18, 12 AM $ 0.000824
-0.22%
$ 824,494 $ 32,675
Mar 17, 11 PM $ 0.000828
-1.71%
$ 827,775 $ 32,467
Mar 17, 10 PM $ 0.000844
+1.56%
$ 843,743 $ 33,066
Mar 17, 9 PM $ 0.00083
-0.28%
$ 829,841 $ 30,866
Mar 17, 8 PM $ 0.000821
-5.84%
$ 821,315 $ 31,712
Mar 17, 7 PM $ 0.000876
+0.38%
$ 876,431 $ 29,952
Mar 17, 6 PM $ 0.000869
+1.48%
$ 869,335 $ 29,910
Mar 17, 5 PM $ 0.000855
-0.12%
$ 855,293 $ 36,738
Mar 17, 4 PM $ 0.000857
-1.35%
$ 856,705 $ 36,505
Mar 17, 3 PM $ 0.000867
-3.41%
$ 866,648 $ 35,696
Mar 17, 2 PM $ 0.000897
+2.95%
$ 897,416 $ 38,273
Mar 17, 1 PM $ 0.000881
+1.03%
$ 881,102 $ 36,784
Mar 17, 12 PM $ 0.000918
-0.61%
$ 918,087 $ 36,100
Mar 17, 11 AM $ 0.000924
+2.96%
$ 923,688 $ 37,312
Mar 17, 10 AM $ 0.0009
-4.10%
$ 900,209 $ 36,155
Mar 17, 9 AM $ 0.000942
-1.07%
$ 942,100 $ 22,961
Mar 17, 8 AM $ 0.000957
+0.59%
$ 956,783 $ 22,892
Mar 17, 7 AM $ 0.000904
-1.65%
$ 903,567 $ 19,069
Mar 17, 6 AM $ 0.000919
+1.02%
$ 918,597 $ 17,373