Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.00102
+4.16%
$1 million $16,692
Aug 8, 6 AM $0.000971
-2.45%
$960,866 $10,808
Aug 8, 5 AM $0.000996
-4.19%
$985,254 $9,318
Aug 8, 4 AM $0.00104
+1.07%
$1.03 million $6,569
Aug 8, 3 AM $0.00102
+1.33%
$1.01 million $6,558
Aug 8, 2 AM $0.00101
+0.03%
$1 million $6,633
Aug 8, 1 AM $0.00101
-0.20%
$999,804 $7,530
Aug 8, 12 AM $0.00101
-0.20%
$997,935 $7,477
Aug 7, 11 PM $0.00101
-0.24%
$1 million $7,285
Aug 7, 10 PM $0.00101
+0.02%
$1 million $7,661
Aug 7, 9 PM $0.00102
-0.17%
$1.01 million $7,623
Aug 7, 8 PM $0.00102
+1.40%
$1.01 million $8,163
Aug 7, 7 PM $0.00101
-1.10%
$998,382 $8,090
Aug 7, 6 PM $0.00101
+0.35%
$997,324 $10,210
Aug 7, 5 PM $0.001
+0.07%
$991,415 $10,771
Aug 7, 4 PM $0.001
-0.30%
$992,091 $13,140
Aug 7, 3 PM $0.00101
-0.32%
$996,083 $13,210
Aug 7, 2 PM $0.001
-1.27%
$992,337 $13,013
Aug 7, 1 PM $0.00102
+0.27%
$1.01 million $17,254
Aug 7, 12 PM $0.000991
+0.28%
$979,979 $18,700
Aug 7, 11 AM $0.000988
+0.00%
$977,043 $23,736
Aug 7, 10 AM $0.00102
-0.30%
$1 million $25,697
Aug 7, 9 AM $0.00102
+0.12%
$1.01 million $29,092
Aug 7, 8 AM $0.00102
+2.72%
$1 million $28,740
Aug 7, 7 AM $0.000987
-0.14%
$976,668 $29,210
Aug 7, 6 AM $0.00099
+0.06%
$979,567 $35,324
Aug 7, 5 AM $0.000988
-0.01%
$977,539 $37,324
Aug 7, 4 AM $0.000992
+3.72%
$981,185 $37,287
Aug 7, 3 AM $0.000956
-0.01%
$946,237 $39,071
Aug 7, 2 AM $0.000953
-0.46%
$942,801 $39,191
Aug 7, 1 AM $0.000958
-0.09%
$947,791 $39,536
Aug 7, 12 AM $0.000958
+0.01%
$947,988 $40,566
Aug 6, 10 PM $0.000962
-0.46%
$952,083 $40,671
Aug 6, 9 PM $0.000958
+0.12%
$947,907 $44,310
Aug 6, 8 PM $0.000966
-1.65%
$955,865 $46,164
Aug 6, 7 PM $0.000981
-0.92%
$970,916 $47,988
Aug 6, 6 PM $0.000991
-1.62%
$980,087 $48,641
Aug 6, 5 PM $0.00101
+3.41%
$997,377 $50,787
Aug 6, 4 PM $0.000975
-0.13%
$964,516 $49,725
Aug 6, 3 PM $0.000976
+4.17%
$965,610 $50,072
Aug 6, 2 PM $0.000937
-8.49%
$926,962 $59,444
Aug 6, 1 PM $0.00102
+5.92%
$1.01 million $73,975
Aug 6, 12 PM $0.00097
+4.68%
$959,701 $67,090
Aug 6, 11 AM $0.000927
+0.10%
$916,906 $60,258
Aug 6, 10 AM $0.000921
-3.73%
$911,602 $62,072
Aug 6, 9 AM $0.000958
-0.70%
$948,055 $64,542
Aug 6, 8 AM $0.000967
+0.00%
$956,469 $65,514
Aug 6, 7 AM $0.000969
+3.10%
$958,249 $64,346
Aug 6, 5 AM $0.000939
+2.06%
$929,014 $57,021
Aug 6, 4 AM $0.000917
-4.01%
$907,135 $59,225