Percolator Historical Data

PERCOLATOR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000919
+1.02%
$ 918,597 $ 17,373
Mar 17, 5 AM $ 0.000943
+2.05%
$ 942,715 $ 16,992
Mar 17, 4 AM $ 0.000929
+5.75%
$ 928,613 $ 15,883
Mar 17, 3 AM $ 0.000912
+9.29%
$ 911,563 $ 9,961
Mar 17, 2 AM $ 0.000859
-3.56%
$ 858,703 $ 43,902
Mar 17, 1 AM $ 0.000898
+9.30%
$ 898,054 $ 43,551
Mar 17, 12 AM $ 0.000819
+1.07%
$ 819,096 $ 37,752
Mar 16, 11 PM $ 0.000809
-1.97%
$ 809,492 $ 37,019
Mar 16, 10 PM $ 0.000814
-0.69%
$ 814,106 $ 37,225
Mar 16, 9 PM $ 0.000823
-0.76%
$ 822,704 $ 36,573
Mar 16, 8 PM $ 0.000829
+0.77%
$ 829,074 $ 35,731
Mar 16, 7 PM $ 0.000865
+0.00%
$ 865,287 $ 35,107
Mar 16, 6 PM $ 0.000821
+7.25%
$ 820,961 $ 34,951
Mar 16, 5 PM $ 0.000766
+3.48%
$ 765,634 $ 25,726
Mar 16, 4 PM $ 0.000742
-0.16%
$ 741,906 $ 24,828
Mar 16, 3 PM $ 0.00075
-2.59%
$ 749,912 $ 24,471
Mar 16, 2 PM $ 0.000777
-2.06%
$ 776,763 $ 23,781
Mar 16, 1 PM $ 0.000793
-3.09%
$ 792,885 $ 23,829
Mar 16, 12 PM $ 0.000816
-0.14%
$ 815,616 $ 23,404
Mar 16, 11 AM $ 0.000814
+1.90%
$ 813,580 $ 23,248
Mar 16, 10 AM $ 0.000798
+0.17%
$ 798,216 $ 22,706
Mar 16, 9 AM $ 0.000797
+0.23%
$ 796,977 $ 22,569
Mar 16, 8 AM $ 0.000803
+0.64%
$ 802,522 $ 22,356
Mar 16, 7 AM $ 0.000798
+0.00%
$ 797,833 $ 22,419
Mar 16, 6 AM $ 0.000796
-2.13%
$ 796,347 $ 22,418
Mar 16, 5 AM $ 0.000808
-0.37%
$ 808,353 $ 22,328
Mar 16, 4 AM $ 0.000807
+2.58%
$ 806,807 $ 22,235
Mar 16, 3 AM $ 0.000787
-7.02%
$ 786,817 $ 21,162
Mar 13, 8 AM $ 0.000779
-11.61%
$ 779,095 $ 12,259
Mar 13, 7 AM $ 0.000881
+4.91%
$ 881,430 $ 9,198
Mar 13, 6 AM $ 0.000844
+4.89%
$ 844,343 $ 6,907
Mar 13, 5 AM $ 0.000805
+2.01%
$ 804,961 $ 2,936
Mar 13, 4 AM $ 0.000789
+4.06%
$ 788,736 $ 2,722
Mar 13, 3 AM $ 0.000752
-0.09%
$ 752,076 $ 1,833
Mar 13, 2 AM $ 0.000766
-0.31%
$ 766,261 $ 18,723
Mar 13, 1 AM $ 0.000767
-0.34%
$ 767,133 $ 18,725
Mar 13, 12 AM $ 0.000773
+8.75%
$ 773,230 $ 18,307
Mar 12, 11 PM $ 0.000711
+0.85%
$ 711,164 $ 16,342
Mar 12, 10 PM $ 0.000704
+1.04%
$ 704,132 $ 15,958
Mar 12, 9 PM $ 0.000684
+2.35%
$ 684,326 $ 15,539
Mar 12, 8 PM $ 0.000676
-0.86%
$ 676,078 $ 13,408
Mar 12, 7 PM $ 0.000679
-5.42%
$ 678,639 $ 11,686
Mar 12, 6 PM $ 0.000718
-1.01%
$ 717,633 $ 11,446
Mar 12, 5 PM $ 0.000711
-5.98%
$ 711,303 $ 11,090
Mar 12, 4 PM $ 0.000756
+6.69%
$ 755,577 $ 9,528
Mar 12, 3 PM $ 0.00071
-0.71%
$ 709,535 $ 8,826
Mar 12, 2 PM $ 0.000729
-0.65%
$ 728,816 $ 7,694
Mar 12, 1 PM $ 0.000757
-0.10%
$ 756,739 $ 7,711
Mar 12, 12 PM $ 0.000762
-0.06%
$ 761,778 $ 7,374
Mar 12, 11 AM $ 0.000749
+0.10%
$ 748,868 $ 7,011