Percolator Historical Data

PERCOLATOR Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00108
-1.65%
$ 1.06 million $ 43,956
May 21, 10 AM $ 0.0011
-0.18%
$ 1.09 million $ 44,910
May 21, 9 AM $ 0.0011
-1.28%
$ 1.09 million $ 45,789
May 21, 8 AM $ 0.00112
-2.41%
$ 1.11 million $ 45,712
May 21, 7 AM $ 0.00116
-3.31%
$ 1.14 million $ 45,500
May 21, 6 AM $ 0.00119
+1.63%
$ 1.17 million $ 46,194
May 21, 5 AM $ 0.00117
-1.12%
$ 1.16 million $ 43,961
May 21, 4 AM $ 0.00119
-0.03%
$ 1.17 million $ 44,381
May 21, 3 AM $ 0.00119
-0.01%
$ 1.18 million $ 44,635
May 21, 2 AM $ 0.0012
+0.21%
$ 1.19 million $ 44,665
May 21, 1 AM $ 0.00121
-0.24%
$ 1.2 million $ 44,503
May 21, 12 AM $ 0.00121
+0.57%
$ 1.2 million $ 45,055
May 20, 11 PM $ 0.00119
+0.36%
$ 1.17 million $ 44,290
May 20, 10 PM $ 0.0012
-1.31%
$ 1.19 million $ 45,310
May 20, 9 PM $ 0.00121
-4.51%
$ 1.2 million $ 47,633
May 20, 8 PM $ 0.00128
+23.41%
$ 1.26 million $ 48,666
May 20, 7 PM $ 0.00104
+6.07%
$ 1.03 million $ 37,984
May 20, 6 PM $ 0.000981
-19.92%
$ 970,164 $ 35,926
May 20, 5 PM $ 0.00123
+18.71%
$ 1.21 million $ 28,356
May 20, 4 PM $ 0.00103
+9.71%
$ 1.02 million $ 12,594
May 20, 3 PM $ 0.000936
+0.52%
$ 926,301 $ 11,027
May 20, 2 PM $ 0.000931
+0.96%
$ 920,877 $ 11,105
May 20, 1 PM $ 0.000925
+0.00%
$ 914,925 $ 10,923
May 20, 12 PM $ 0.000937
-0.78%
$ 926,489 $ 10,937
May 20, 11 AM $ 0.000948
-0.10%
$ 937,881 $ 10,816
May 20, 10 AM $ 0.000954
+0.00%
$ 943,431 $ 11,021
May 20, 9 AM $ 0.000961
+2.20%
$ 950,639 $ 10,895
May 20, 8 AM $ 0.00094
-0.23%
$ 930,179 $ 10,918
May 20, 7 AM $ 0.000942
-0.97%
$ 932,328 $ 10,913
May 20, 6 AM $ 0.000953
-0.39%
$ 943,104 $ 10,735
May 20, 5 AM $ 0.000955
+0.79%
$ 944,537 $ 10,672
May 20, 4 AM $ 0.000942
+0.08%
$ 931,653 $ 11,267
May 20, 3 AM $ 0.000942
+0.00%
$ 932,212 $ 10,989
May 20, 2 AM $ 0.000946
-1.85%
$ 935,469 $ 11,138
May 20, 1 AM $ 0.000967
-0.67%
$ 956,522 $ 10,675
May 20, 12 AM $ 0.000973
-0.58%
$ 962,392 $ 10,376
May 19, 11 PM $ 0.000979
+2.13%
$ 968,265 $ 10,580
May 19, 10 PM $ 0.000959
+4.88%
$ 948,836 $ 9,129
May 19, 9 PM $ 0.00094
-0.07%
$ 929,808 $ 9,295
May 19, 8 PM $ 0.000941
+0.16%
$ 931,258 $ 9,472
May 19, 7 PM $ 0.000933
-0.60%
$ 923,460 $ 11,461
May 19, 6 PM $ 0.000939
-1.40%
$ 929,147 $ 10,996
May 19, 5 PM $ 0.000952
-0.06%
$ 942,246 $ 10,468
May 19, 4 PM $ 0.000951
+0.38%
$ 940,611 $ 10,466
May 19, 3 PM $ 0.000948
+0.98%
$ 938,130 $ 10,666
May 19, 2 PM $ 0.000942
+0.00%
$ 931,467 $ 11,394
May 19, 12 PM $ 0.000926
-1.38%
$ 916,013 $ 11,829
May 19, 11 AM $ 0.000941
-0.41%
$ 930,592 $ 11,913
May 19, 10 AM $ 0.000944
-0.17%
$ 933,607 $ 11,814
May 19, 9 AM $ 0.000946
-1.97%
$ 936,111 $ 17,964