Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Percolator Historical Data

PERCOLATOR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.000917
-4.01%
$907,135 $59,225
Aug 6, 3 AM $0.000952
+1.73%
$942,178 $66,318
Aug 6, 2 AM $0.000938
+0.45%
$928,303 $65,244
Aug 6, 1 AM $0.000933
+0.07%
$922,571 $69,755
Aug 6, 12 AM $0.000932
-3.52%
$922,246 $69,530
Aug 5, 11 PM $0.00095
-0.13%
$940,014 $70,567
Aug 5, 10 PM $0.000954
-0.29%
$944,069 $70,812
Aug 5, 9 PM $0.000957
+1.40%
$946,835 $72,161
Aug 5, 8 PM $0.000945
+3.30%
$935,016 $66,464
Aug 5, 7 PM $0.000917
-1.19%
$907,234 $65,153
Aug 5, 6 PM $0.000928
-0.49%
$918,202 $66,952
Aug 5, 5 PM $0.000932
-4.92%
$922,388 $71,572
Aug 5, 4 PM $0.000982
+1.63%
$971,007 $72,286
Aug 5, 3 PM $0.000961
-2.98%
$950,326 $71,740
Aug 5, 2 PM $0.000992
+2.70%
$981,853 $67,044
Aug 5, 1 PM $0.000964
+1.80%
$953,441 $48,819
Aug 5, 12 PM $0.000944
-4.36%
$934,040 $46,528
Aug 5, 11 AM $0.000987
+2.50%
$976,591 $47,439
Aug 5, 10 AM $0.000966
-0.98%
$955,420 $38,786
Aug 5, 9 AM $0.000972
-0.96%
$962,003 $42,697
Aug 5, 8 AM $0.000981
+1.62%
$970,915 $44,378
Aug 5, 7 AM $0.000968
-1.12%
$958,014 $47,138
Aug 5, 6 AM $0.000982
+1.49%
$971,673 $41,811
Aug 5, 5 AM $0.000968
+1.01%
$958,021 $41,414
Aug 5, 4 AM $0.000961
-6.43%
$950,413 $37,585
Aug 5, 3 AM $0.00104
-0.92%
$1.03 million $32,079
Aug 5, 2 AM $0.00105
-0.57%
$1.04 million $35,024
Aug 5, 1 AM $0.00106
+0.61%
$1.05 million $31,896
Aug 5, 12 AM $0.00105
+5.88%
$1.04 million $33,870
Aug 4, 11 PM $0.000998
-1.11%
$987,426 $33,937
Aug 4, 10 PM $0.00101
-1.16%
$996,546 $42,864
Aug 4, 9 PM $0.00102
-0.29%
$1.01 million $43,186
Aug 4, 8 PM $0.00102
-3.23%
$1.01 million $43,339
Aug 4, 7 PM $0.00104
-3.21%
$1.03 million $43,003
Aug 4, 6 PM $0.00108
-0.42%
$1.07 million $43,900
Aug 4, 5 PM $0.00108
-0.10%
$1.07 million $34,983
Aug 4, 4 PM $0.00108
+3.52%
$1.07 million $37,228
Aug 4, 3 PM $0.00104
-4.64%
$1.03 million $34,573
Aug 4, 2 PM $0.00109
-0.73%
$1.08 million $34,173
Aug 4, 1 PM $0.00111
+0.00%
$1.09 million $34,944
Aug 4, 12 PM $0.0011
-2.18%
$1.09 million $34,119
Aug 4, 11 AM $0.00112
-0.10%
$1.11 million $38,453
Aug 4, 10 AM $0.00112
+0.00%
$1.11 million $43,556
Aug 4, 9 AM $0.00111
-2.01%
$1.1 million $42,261
Aug 4, 8 AM $0.00114
-2.27%
$1.13 million $46,376
Aug 4, 7 AM $0.00117
+1.52%
$1.16 million $74,334
Aug 4, 6 AM $0.00115
+0.20%
$1.14 million $73,682
Aug 4, 5 AM $0.00115
+1.19%
$1.14 million $73,590
Aug 4, 4 AM $0.00114
+4.53%
$1.13 million $73,349
Aug 4, 3 AM $0.00108
-0.58%
$1.06 million $70,540