Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.00108
-0.06%
$1.07 million $72,918
Aug 4, 1 AM $0.00108
+1.68%
$1.07 million $73,357
Aug 4, 12 AM $0.00106
-2.57%
$1.05 million $76,063
Aug 3, 11 PM $0.00109
-11.21%
$1.08 million $78,421
Aug 3, 10 PM $0.00123
+6.39%
$1.22 million $78,462
Aug 3, 9 PM $0.00118
-0.58%
$1.17 million $72,161
Aug 3, 8 PM $0.00119
-0.40%
$1.18 million $75,202
Aug 3, 7 PM $0.0012
-4.33%
$1.19 million $74,284
Aug 3, 6 PM $0.00125
+1.93%
$1.24 million $77,205
Aug 3, 5 PM $0.00122
+0.62%
$1.21 million $72,000
Aug 3, 4 PM $0.00122
+2.40%
$1.2 million $69,796
Aug 3, 3 PM $0.00119
-0.57%
$1.17 million $67,687
Aug 3, 2 PM $0.0012
+5.34%
$1.18 million $67,953
Aug 3, 1 PM $0.00113
-0.39%
$1.12 million $64,123
Aug 3, 12 PM $0.00113
+3.60%
$1.12 million $64,134
Aug 3, 11 AM $0.00109
-4.32%
$1.08 million $59,094
Aug 3, 10 AM $0.00114
+8.97%
$1.13 million $59,896
Aug 3, 9 AM $0.00105
+0.50%
$1.04 million $54,704
Aug 3, 8 AM $0.00104
-9.52%
$1.03 million $52,923
Aug 3, 7 AM $0.00115
+0.00%
$1.14 million $26,451
Aug 3, 6 AM $0.00115
+0.09%
$1.14 million $25,949
Aug 3, 5 AM $0.00115
+4.33%
$1.13 million $26,073
Aug 3, 4 AM $0.00109
+0.47%
$1.07 million $23,887
Aug 3, 3 AM $0.00108
-3.93%
$1.07 million $24,557
Aug 3, 2 AM $0.00113
+1.89%
$1.12 million $21,447
Aug 3, 1 AM $0.00111
-7.61%
$1.09 million $20,303
Aug 2, 11 PM $0.00121
-5.20%
$1.19 million $14,890
Aug 2, 10 PM $0.00127
+0.07%
$1.26 million $15,595
Aug 2, 9 PM $0.00127
+5.03%
$1.26 million $15,505
Aug 2, 8 PM $0.00122
+0.12%
$1.2 million $11,976
Aug 2, 7 PM $0.00122
-1.32%
$1.2 million $11,937
Aug 2, 6 PM $0.00123
+0.14%
$1.22 million $11,369
Aug 2, 5 PM $0.00124
-0.54%
$1.23 million $9,845
Aug 2, 4 PM $0.00125
-1.09%
$1.23 million $9,608
Aug 2, 3 PM $0.00126
-0.77%
$1.25 million $12,630
Aug 2, 2 PM $0.00127
-0.30%
$1.26 million $14,101
Aug 2, 1 PM $0.00126
-0.83%
$1.25 million $15,525
Aug 2, 12 PM $0.00127
+0.02%
$1.26 million $15,882
Aug 2, 11 AM $0.00128
+0.62%
$1.26 million $15,780
Aug 2, 10 AM $0.00127
+0.32%
$1.25 million $16,235
Aug 2, 9 AM $0.00126
+2.46%
$1.25 million $15,475
Aug 2, 8 AM $0.00123
+0.11%
$1.22 million $17,573
Aug 2, 7 AM $0.00123
+0.32%
$1.22 million $17,518
Aug 2, 6 AM $0.00123
-0.67%
$1.22 million $18,923
Aug 2, 5 AM $0.00124
-1.36%
$1.22 million $22,248
Aug 2, 4 AM $0.00125
+0.11%
$1.24 million $25,568
Aug 2, 3 AM $0.00125
-0.44%
$1.24 million $26,204
Aug 2, 2 AM $0.00126
+1.14%
$1.24 million $28,209
Aug 2, 1 AM $0.00124
+2.02%
$1.23 million $28,130
Aug 2, 12 AM $0.00121
-0.11%
$1.2 million $26,567