Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.00121
-0.11%
$1.2 million $26,567
Aug 1, 11 PM $0.00121
-0.62%
$1.2 million $26,422
Aug 1, 10 PM $0.00121
+0.03%
$1.2 million $26,587
Aug 1, 9 PM $0.00121
+1.87%
$1.2 million $27,290
Aug 1, 8 PM $0.00119
+0.66%
$1.17 million $27,190
Aug 1, 7 PM $0.00118
+0.81%
$1.16 million $26,973
Aug 1, 6 PM $0.00118
+0.02%
$1.16 million $29,255
Aug 1, 5 PM $0.00118
+0.03%
$1.17 million $31,026
Aug 1, 4 PM $0.00118
-5.60%
$1.17 million $31,352
Aug 1, 3 PM $0.00124
+2.32%
$1.23 million $29,922
Aug 1, 2 PM $0.00121
-3.44%
$1.19 million $31,054
Aug 1, 1 PM $0.00125
-1.02%
$1.24 million $35,526
Aug 1, 12 PM $0.00126
+0.05%
$1.24 million $39,974
Aug 1, 11 AM $0.00125
-1.09%
$1.24 million $46,543
Aug 1, 10 AM $0.00127
-0.05%
$1.25 million $52,636
Aug 1, 9 AM $0.00128
+0.15%
$1.26 million $54,886
Aug 1, 8 AM $0.00128
-0.45%
$1.26 million $60,905
Aug 1, 7 AM $0.00128
+0.27%
$1.27 million $62,258
Aug 1, 6 AM $0.00128
+3.93%
$1.26 million $60,905
Aug 1, 5 AM $0.00123
+6.00%
$1.21 million $54,396
Aug 1, 4 AM $0.00115
-1.10%
$1.14 million $48,155
Aug 1, 3 AM $0.00117
-2.02%
$1.15 million $47,750
Aug 1, 2 AM $0.00119
-1.81%
$1.18 million $48,588
Aug 1, 1 AM $0.00121
-0.02%
$1.2 million $48,606
Aug 1, 12 AM $0.00121
+0.81%
$1.2 million $48,506
Jul 31, 11 PM $0.0012
+1.21%
$1.19 million $48,019
Jul 31, 10 PM $0.00118
+1.85%
$1.17 million $49,919
Jul 31, 9 PM $0.00116
+0.92%
$1.15 million $51,840
Jul 31, 8 PM $0.00115
-0.38%
$1.14 million $53,377
Jul 31, 7 PM $0.00116
+0.89%
$1.15 million $53,842
Jul 31, 6 PM $0.00115
+0.47%
$1.14 million $51,636
Jul 31, 5 PM $0.00115
+2.01%
$1.14 million $51,266
Jul 31, 4 PM $0.00113
+4.19%
$1.11 million $48,732
Jul 31, 3 PM $0.00108
-0.20%
$1.07 million $43,826
Jul 31, 2 PM $0.00108
-0.11%
$1.06 million $44,282
Jul 31, 1 PM $0.00108
-6.74%
$1.07 million $42,220
Jul 31, 12 PM $0.00115
-0.56%
$1.14 million $37,569
Jul 31, 11 AM $0.00112
-6.02%
$1.11 million $30,815
Jul 31, 10 AM $0.00119
-1.53%
$1.18 million $27,778
Jul 31, 9 AM $0.00121
-5.79%
$1.2 million $27,040
Jul 31, 8 AM $0.00129
-0.58%
$1.27 million $24,643
Jul 31, 7 AM $0.00131
-0.16%
$1.29 million $26,638
Jul 31, 6 AM $0.00132
-1.57%
$1.31 million $33,634
Jul 31, 5 AM $0.00133
+4.29%
$1.32 million $33,597
Jul 31, 4 AM $0.00127
+1.62%
$1.26 million $33,220
Jul 31, 3 AM $0.00125
-1.73%
$1.24 million $32,762
Jul 31, 2 AM $0.00128
-0.09%
$1.26 million $30,898
Jul 31, 1 AM $0.00128
+0.13%
$1.27 million $35,705
Jul 31, 12 AM $0.00128
-0.06%
$1.27 million $36,147
Jul 30, 11 PM $0.00128
-5.11%
$1.26 million $36,997