Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.00128
-5.11%
$1.26 million $36,997
Jul 30, 10 PM $0.00135
+0.69%
$1.33 million $36,601
Jul 30, 9 PM $0.00134
+3.08%
$1.32 million $35,492
Jul 30, 8 PM $0.0013
+0.38%
$1.28 million $28,308
Jul 30, 7 PM $0.00129
+0.17%
$1.28 million $27,621
Jul 30, 6 PM $0.00129
+1.56%
$1.27 million $27,804
Jul 30, 5 PM $0.00125
+0.28%
$1.24 million $27,692
Jul 30, 4 PM $0.00126
-0.02%
$1.24 million $27,521
Jul 30, 3 PM $0.00125
-3.03%
$1.24 million $28,604
Jul 30, 2 PM $0.00129
-0.36%
$1.28 million $28,066
Jul 30, 1 PM $0.0013
+0.53%
$1.29 million $28,033
Jul 30, 12 PM $0.00129
-0.38%
$1.28 million $29,704
Jul 30, 11 AM $0.00129
+0.18%
$1.28 million $29,823
Jul 30, 10 AM $0.00129
+1.70%
$1.28 million $29,935
Jul 30, 9 AM $0.00125
+2.30%
$1.23 million $28,906
Jul 30, 8 AM $0.00122
-4.70%
$1.21 million $28,126
Jul 30, 7 AM $0.00128
-7.07%
$1.27 million $25,535
Jul 30, 6 AM $0.00137
-0.37%
$1.36 million $19,511
Jul 30, 5 AM $0.00138
-1.95%
$1.36 million $23,065
Jul 30, 4 AM $0.00141
-0.37%
$1.4 million $24,206
Jul 30, 3 AM $0.00142
+0.00%
$1.4 million $24,610
Jul 30, 2 AM $0.00142
+1.86%
$1.41 million $23,810
Jul 30, 1 AM $0.0014
+3.01%
$1.38 million $22,943
Jul 30, 12 AM $0.00136
-0.96%
$1.34 million $23,188
Jul 29, 11 PM $0.00137
-1.32%
$1.35 million $25,399
Jul 29, 10 PM $0.00141
+0.49%
$1.39 million $36,726
Jul 29, 9 PM $0.0014
-1.66%
$1.38 million $36,453
Jul 29, 8 PM $0.00139
-0.65%
$1.37 million $35,744
Jul 29, 7 PM $0.0014
-3.30%
$1.38 million $37,788
Jul 29, 6 PM $0.00142
-2.93%
$1.41 million $37,816
Jul 29, 5 PM $0.00146
+2.35%
$1.44 million $37,192
Jul 29, 4 PM $0.00142
+2.18%
$1.41 million $36,994
Jul 29, 3 PM $0.00141
-0.63%
$1.39 million $36,056
Jul 29, 2 PM $0.00141
-0.58%
$1.39 million $37,085
Jul 29, 1 PM $0.00143
+3.21%
$1.41 million $42,758
Jul 29, 12 PM $0.00138
-1.49%
$1.37 million $42,408
Jul 29, 11 AM $0.0014
-0.27%
$1.39 million $41,351
Jul 29, 10 AM $0.00141
-0.42%
$1.4 million $41,211
Jul 29, 9 AM $0.00142
+0.59%
$1.4 million $41,334
Jul 29, 8 AM $0.00141
-0.47%
$1.39 million $41,216
Jul 29, 7 AM $0.00142
+0.01%
$1.4 million $42,934
Jul 29, 6 AM $0.00144
+1.51%
$1.43 million $43,142
Jul 29, 5 AM $0.00146
+0.31%
$1.44 million $42,169
Jul 29, 4 AM $0.00145
+1.24%
$1.44 million $33,791
Jul 29, 3 AM $0.00144
-0.28%
$1.42 million $40,277
Jul 29, 2 AM $0.00145
-0.83%
$1.44 million $42,151
Jul 29, 1 AM $0.00147
-0.11%
$1.45 million $44,704
Jul 29, 12 AM $0.00147
+3.89%
$1.45 million $46,610
Jul 28, 11 PM $0.00141
-11.38%
$1.4 million $43,247
Jul 28, 10 PM $0.0016
-1.22%
$1.58 million $34,631