Percolator Historical Data

PERCOLATOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000876
-1.11%
$ 876,097 $ 11,160
Mar 8, 6 AM $ 0.000886
+5.03%
$ 885,765 $ 8,566
Mar 8, 5 AM $ 0.000827
-2.86%
$ 826,956 $ 7,383
Mar 8, 4 AM $ 0.000853
+0.41%
$ 852,973 $ 4,599
Mar 8, 3 AM $ 0.000872
-0.57%
$ 872,017 $ 3,107
Mar 8, 2 AM $ 0.000882
-0.26%
$ 881,783 $ 30,525
Mar 8, 1 AM $ 0.00089
-1.39%
$ 890,090 $ 30,525
Mar 8, 12 AM $ 0.000903
-0.19%
$ 902,989 $ 30,485
Mar 7, 11 PM $ 0.000904
+1.29%
$ 904,137 $ 30,517
Mar 7, 10 PM $ 0.000892
+0.29%
$ 892,293 $ 28,716
Mar 7, 9 PM $ 0.000891
-1.18%
$ 890,574 $ 28,483
Mar 7, 8 PM $ 0.000901
+0.49%
$ 901,142 $ 28,372
Mar 7, 7 PM $ 0.000897
+1.38%
$ 896,758 $ 28,151
Mar 7, 6 PM $ 0.00089
+0.80%
$ 890,484 $ 27,626
Mar 7, 5 PM $ 0.000881
+3.63%
$ 880,516 $ 25,338
Mar 7, 4 PM $ 0.000851
+2.67%
$ 850,814 $ 23,591
Mar 7, 3 PM $ 0.00081
-2.81%
$ 809,818 $ 22,903
Mar 7, 2 PM $ 0.000827
-1.79%
$ 826,644 $ 21,251
Mar 7, 1 PM $ 0.00084
-0.78%
$ 839,951 $ 20,958
Mar 7, 12 PM $ 0.000847
+2.61%
$ 846,609 $ 20,757
Mar 7, 11 AM $ 0.00082
-7.38%
$ 819,555 $ 19,874
Mar 7, 10 AM $ 0.000885
+1.42%
$ 884,861 $ 17,338
Mar 7, 9 AM $ 0.000877
+1.13%
$ 876,966 $ 16,408
Mar 7, 8 AM $ 0.000874
-0.06%
$ 874,230 $ 15,122
Mar 7, 7 AM $ 0.000876
+0.98%
$ 875,662 $ 14,982
Mar 7, 6 AM $ 0.000867
+7.41%
$ 866,583 $ 14,130
Mar 7, 5 AM $ 0.000826
-5.29%
$ 826,126 $ 9,790
Mar 7, 4 AM $ 0.000871
+3.52%
$ 871,447 $ 7,751
Mar 7, 3 AM $ 0.000855
-1.10%
$ 854,532 $ 7,131
Mar 7, 2 AM $ 0.000868
+1.27%
$ 868,152 $ 52,775
Mar 7, 1 AM $ 0.000887
-0.87%
$ 886,659 $ 50,374
Mar 7, 12 AM $ 0.0009
-0.48%
$ 899,855 $ 50,698
Mar 6, 11 PM $ 0.000904
+1.32%
$ 904,179 $ 50,518
Mar 6, 10 PM $ 0.000893
+0.73%
$ 893,128 $ 49,834
Mar 6, 9 PM $ 0.000878
-1.02%
$ 878,267 $ 49,394
Mar 6, 8 PM $ 0.000882
-0.84%
$ 881,987 $ 49,200
Mar 6, 7 PM $ 0.000896
+5.63%
$ 896,377 $ 49,181
Mar 6, 6 PM $ 0.000846
-6.00%
$ 845,636 $ 45,929
Mar 6, 5 PM $ 0.000895
-0.89%
$ 894,591 $ 45,051
Mar 6, 4 PM $ 0.000911
-0.14%
$ 910,631 $ 44,842
Mar 6, 3 PM $ 0.000906
-5.27%
$ 906,164 $ 43,842
Mar 6, 2 PM $ 0.000966
-1.83%
$ 966,158 $ 42,692
Mar 6, 1 PM $ 0.000972
-1.04%
$ 972,449 $ 42,832
Mar 6, 12 PM $ 0.000981
-0.58%
$ 980,898 $ 42,555
Mar 6, 11 AM $ 0.000989
+0.05%
$ 989,152 $ 41,475
Mar 6, 10 AM $ 0.001
+3.60%
$ 1 million $ 41,334
Mar 6, 9 AM $ 0.000969
-2.95%
$ 968,547 $ 38,494
Mar 6, 8 AM $ 0.000998
+3.47%
$ 997,956 $ 38,583
Mar 6, 7 AM $ 0.000969
+2.16%
$ 968,647 $ 36,033
Mar 6, 6 AM $ 0.000942
+2.22%
$ 942,422 $ 33,778