Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000807
+0.00%
$ 798,551 $ 3,817
May 5, 3 PM $ 0.000808
-0.11%
$ 799,103 $ 4,031
May 5, 2 PM $ 0.000807
+0.00%
$ 798,764 $ 4,396
May 5, 1 PM $ 0.000801
+0.00%
$ 792,644 $ 4,715
May 5, 12 PM $ 0.000802
-2.57%
$ 792,995 $ 4,666
May 5, 11 AM $ 0.000806
+0.00%
$ 797,770 $ 4,618
May 5, 10 AM $ 0.000805
+0.00%
$ 796,257 $ 4,307
May 5, 8 AM $ 0.000817
+0.00%
$ 808,562 $ 4,575
May 5, 7 AM $ 0.000821
+0.00%
$ 812,125 $ 4,339
May 5, 5 AM $ 0.000804
+0.00%
$ 794,949 $ 4,920
May 5, 4 AM $ 0.000803
+0.00%
$ 794,400 $ 4,701
May 5, 1 AM $ 0.000796
+0.00%
$ 787,621 $ 5,422
May 5, 12 AM $ 0.000796
-0.75%
$ 787,203 $ 5,461
May 4, 10 PM $ 0.000833
+0.00%
$ 823,865 $ 7,668
May 4, 9 PM $ 0.000811
-0.13%
$ 802,086 $ 7,668
May 4, 7 PM $ 0.000814
-0.73%
$ 805,501 $ 10,154
May 4, 6 PM $ 0.000828
-0.71%
$ 819,012 $ 10,478
May 4, 5 PM $ 0.000834
-0.03%
$ 824,877 $ 10,151
May 4, 4 PM $ 0.000834
-0.21%
$ 825,208 $ 11,014
May 4, 3 PM $ 0.000836
-0.95%
$ 826,948 $ 11,675
May 4, 2 PM $ 0.000833
-0.02%
$ 824,282 $ 11,915
May 4, 1 PM $ 0.000833
+3.23%
$ 824,299 $ 11,525
May 4, 12 PM $ 0.000808
+0.00%
$ 798,997 $ 11,618
May 4, 10 AM $ 0.000796
-0.96%
$ 787,863 $ 13,236
May 4, 9 AM $ 0.000803
-0.03%
$ 794,738 $ 14,183
May 4, 8 AM $ 0.000801
-1.72%
$ 792,656 $ 16,931
May 4, 7 AM $ 0.000814
-0.12%
$ 805,276 $ 17,406
May 4, 6 AM $ 0.000823
+1.55%
$ 814,286 $ 17,538
May 4, 5 AM $ 0.000811
-1.32%
$ 802,078 $ 17,105
May 4, 4 AM $ 0.000822
+1.50%
$ 813,038 $ 17,038
May 4, 3 AM $ 0.000809
+0.53%
$ 800,510 $ 16,870
May 4, 2 AM $ 0.000807
+6.00%
$ 798,069 $ 16,726
May 4, 1 AM $ 0.000754
-0.70%
$ 745,840 $ 15,140
May 4, 12 AM $ 0.000758
-3.15%
$ 749,576 $ 15,463
May 3, 11 PM $ 0.000782
+4.12%
$ 773,943 $ 17,434
May 3, 10 PM $ 0.000751
+0.00%
$ 743,337 $ 15,226
May 3, 9 PM $ 0.000751
-2.51%
$ 743,350 $ 15,530
May 3, 8 PM $ 0.00077
+4.99%
$ 762,036 $ 15,186
May 3, 7 PM $ 0.000734
-0.61%
$ 725,796 $ 12,942
May 3, 6 PM $ 0.00073
+0.00%
$ 721,707 $ 12,567
May 3, 5 PM $ 0.000728
-1.58%
$ 720,435 $ 12,579
May 3, 4 PM $ 0.00074
-1.76%
$ 731,971 $ 12,046
May 3, 3 PM $ 0.000753
-0.20%
$ 745,189 $ 12,423
May 3, 2 PM $ 0.000758
-1.08%
$ 749,405 $ 12,289
May 3, 1 PM $ 0.000766
+3.27%
$ 757,740 $ 11,974
May 3, 12 PM $ 0.000741
+2.30%
$ 733,226 $ 10,878
May 3, 11 AM $ 0.00073
-0.26%
$ 722,249 $ 10,131
May 3, 10 AM $ 0.000733
-0.89%
$ 725,528 $ 9,586
May 3, 9 AM $ 0.00074
-7.04%
$ 731,656 $ 9,098
May 3, 8 AM $ 0.000796
-1.24%
$ 787,735 $ 6,010