Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00165
-0.72%
$ 1.63 million $ 20,758
Jul 7, 11 PM $ 0.00169
+0.40%
$ 1.67 million $ 20,312
Jul 7, 10 PM $ 0.00167
+0.14%
$ 1.65 million $ 20,012
Jul 7, 9 PM $ 0.00167
+0.87%
$ 1.66 million $ 19,997
Jul 7, 8 PM $ 0.00166
+2.40%
$ 1.64 million $ 20,281
Jul 7, 7 PM $ 0.00162
-1.60%
$ 1.6 million $ 19,575
Jul 7, 6 PM $ 0.00165
-1.21%
$ 1.63 million $ 20,830
Jul 7, 5 PM $ 0.00168
+0.38%
$ 1.66 million $ 20,880
Jul 7, 4 PM $ 0.00168
+3.05%
$ 1.66 million $ 21,164
Jul 7, 3 PM $ 0.00163
+0.86%
$ 1.62 million $ 20,113
Jul 7, 2 PM $ 0.00162
+1.01%
$ 1.6 million $ 18,614
Jul 7, 1 PM $ 0.0016
+0.48%
$ 1.58 million $ 23,705
Jul 7, 12 PM $ 0.00159
-0.76%
$ 1.58 million $ 22,427
Jul 7, 11 AM $ 0.00159
-1.62%
$ 1.58 million $ 21,692
Jul 7, 10 AM $ 0.00163
-0.62%
$ 1.61 million $ 22,617
Jul 7, 9 AM $ 0.00164
-1.64%
$ 1.62 million $ 22,080
Jul 7, 8 AM $ 0.00167
+0.25%
$ 1.65 million $ 20,698
Jul 7, 7 AM $ 0.00167
-0.12%
$ 1.65 million $ 20,687
Jul 7, 6 AM $ 0.00165
-0.53%
$ 1.64 million $ 23,713
Jul 7, 5 AM $ 0.00167
-0.19%
$ 1.65 million $ 23,633
Jul 7, 4 AM $ 0.00167
-0.39%
$ 1.65 million $ 23,960
Jul 7, 3 AM $ 0.00166
-3.48%
$ 1.64 million $ 22,901
Jul 7, 2 AM $ 0.00172
-5.57%
$ 1.7 million $ 20,950
Jul 7, 1 AM $ 0.00183
-0.64%
$ 1.81 million $ 19,882
Jul 7, 12 AM $ 0.00184
+1.69%
$ 1.82 million $ 19,936
Jul 6, 11 PM $ 0.00181
+0.00%
$ 1.79 million $ 23,586
Jul 6, 10 PM $ 0.00181
-0.20%
$ 1.79 million $ 23,574
Jul 6, 9 PM $ 0.00179
+0.29%
$ 1.77 million $ 22,934
Jul 6, 8 PM $ 0.00179
-1.23%
$ 1.77 million $ 24,761
Jul 6, 7 PM $ 0.00181
+0.60%
$ 1.79 million $ 26,918
Jul 6, 6 PM $ 0.00179
-3.23%
$ 1.78 million $ 26,634
Jul 6, 5 PM $ 0.00185
-0.29%
$ 1.83 million $ 27,107
Jul 6, 4 PM $ 0.00186
+3.13%
$ 1.84 million $ 29,623
Jul 6, 3 PM $ 0.0018
+2.43%
$ 1.78 million $ 28,129
Jul 6, 2 PM $ 0.00176
+4.14%
$ 1.74 million $ 25,450
Jul 6, 1 PM $ 0.00168
+1.48%
$ 1.66 million $ 22,549
Jul 6, 12 PM $ 0.00167
-2.78%
$ 1.65 million $ 26,164
Jul 6, 11 AM $ 0.00173
-1.57%
$ 1.71 million $ 29,096
Jul 6, 10 AM $ 0.00176
+1.72%
$ 1.74 million $ 35,854
Jul 6, 9 AM $ 0.00174
-0.19%
$ 1.72 million $ 36,004
Jul 6, 8 AM $ 0.00174
+3.48%
$ 1.73 million $ 36,093
Jul 6, 7 AM $ 0.00168
+0.48%
$ 1.67 million $ 37,970
Jul 6, 6 AM $ 0.00168
+0.08%
$ 1.66 million $ 38,233
Jul 6, 5 AM $ 0.00168
-1.56%
$ 1.66 million $ 39,938
Jul 6, 4 AM $ 0.0017
+0.32%
$ 1.69 million $ 51,306
Jul 6, 3 AM $ 0.00171
+0.00%
$ 1.69 million $ 55,705
Jul 6, 2 AM $ 0.00171
-0.10%
$ 1.69 million $ 57,029
Jul 6, 1 AM $ 0.00172
-0.34%
$ 1.7 million $ 57,187
Jul 6, 12 AM $ 0.00172
+3.52%
$ 1.71 million $ 59,753
Jul 5, 11 PM $ 0.00167
+0.21%
$ 1.65 million $ 63,361