Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.00212
+0.76%
$2.09 million $64,519
Sep 23, 4 AM $0.00204
+0.63%
$2.01 million $62,352
Sep 23, 3 AM $0.00202
+0.79%
$2 million $67,916
Sep 23, 2 AM $0.00201
-0.60%
$1.99 million $69,872
Sep 23, 1 AM $0.00203
-4.11%
$2.01 million $76,348
Sep 23, 12 AM $0.00211
+2.16%
$2.09 million $79,951
Sep 22, 11 PM $0.00207
+1.27%
$2.04 million $82,570
Sep 22, 10 PM $0.00204
-2.54%
$2.02 million $82,450
Sep 22, 9 PM $0.00209
-4.92%
$2.07 million $82,748
Sep 22, 8 PM $0.00219
-9.95%
$2.17 million $85,652
Sep 22, 7 PM $0.00244
-0.33%
$2.41 million $89,345
Sep 22, 6 PM $0.00244
-0.36%
$2.41 million $89,764
Sep 22, 5 PM $0.00245
+5.09%
$2.42 million $118,972
Sep 22, 4 PM $0.00233
-9.28%
$2.31 million $126,855
Sep 22, 3 PM $0.00257
+2.21%
$2.55 million $144,438
Sep 22, 2 PM $0.00251
-0.50%
$2.49 million $155,463
Sep 22, 1 PM $0.00252
-1.42%
$2.49 million $161,856
Sep 22, 12 PM $0.00227
+0.57%
$2.24 million $141,897
Sep 22, 11 AM $0.00226
-3.41%
$2.23 million $136,494
Sep 22, 9 AM $0.00232
+1.81%
$2.29 million $143,465
Sep 22, 8 AM $0.00229
-2.02%
$2.27 million $140,432
Sep 22, 7 AM $0.00233
-2.70%
$2.31 million $140,447
Sep 22, 6 AM $0.0024
+5.21%
$2.37 million $138,079
Sep 22, 5 AM $0.00227
-2.65%
$2.25 million $134,744
Sep 22, 4 AM $0.00234
-1.09%
$2.31 million $136,153
Sep 22, 3 AM $0.00236
+0.97%
$2.34 million $133,324
Sep 22, 2 AM $0.00234
+13.17%
$2.31 million $130,237
Sep 22, 1 AM $0.00207
-8.93%
$2.05 million $120,466
Sep 22, 12 AM $0.00228
-5.82%
$2.25 million $123,224
Sep 21, 11 PM $0.00241
+1.75%
$2.39 million $123,514
Sep 21, 10 PM $0.00237
+2.18%
$2.35 million $121,449
Sep 21, 9 PM $0.00233
+1.10%
$2.3 million $115,765
Sep 21, 8 PM $0.00229
+16.37%
$2.26 million $108,067
Sep 21, 7 PM $0.00196
-1.29%
$1.94 million $85,932
Sep 21, 6 PM $0.00199
+0.86%
$1.97 million $87,236
Sep 21, 5 PM $0.00196
-7.44%
$1.94 million $62,117
Sep 21, 4 PM $0.00212
+9.48%
$2.1 million $52,035
Sep 21, 3 PM $0.00194
+13.26%
$1.92 million $62,415
Sep 21, 2 PM $0.00171
+0.39%
$1.7 million $47,261
Sep 21, 1 PM $0.00172
+6.27%
$1.7 million $42,372
Sep 21, 12 PM $0.00161
-0.22%
$1.6 million $38,559
Sep 21, 11 AM $0.00162
+3.95%
$1.6 million $39,182
Sep 21, 10 AM $0.00155
+0.36%
$1.54 million $34,701
Sep 21, 9 AM $0.00153
+0.18%
$1.51 million $36,429
Sep 21, 8 AM $0.0015
+1.12%
$1.48 million $37,842
Sep 21, 7 AM $0.00148
+1.90%
$1.46 million $36,354
Sep 21, 6 AM $0.00145
+0.51%
$1.43 million $37,719
Sep 21, 5 AM $0.00144
-4.02%
$1.42 million $34,240
Sep 21, 4 AM $0.0015
+0.30%
$1.49 million $31,152
Sep 21, 3 AM $0.0015
+0.00%
$1.48 million $35,475