Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00173
-0.18%
$ 1.71 million $ 22,127
5:21 PM $ 0.00174
+0.00%
$ 1.71 million $ 22,983
5:07 PM $ 0.00176
+0.00%
$ 1.74 million $ 22,582
5:00 PM $ 0.00176
+0.00%
$ 1.75 million $ 23,004
4:54 PM $ 0.00176
+0.00%
$ 1.75 million $ 23,225
4:32 PM $ 0.00177
+0.00%
$ 1.75 million $ 24,610
4:29 PM $ 0.00177
+0.00%
$ 1.76 million $ 24,559
4:23 PM $ 0.00178
+0.00%
$ 1.76 million $ 24,566
4:03 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,796
4:01 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,804
3:54 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,747
3:52 PM $ 0.00178
+0.00%
$ 1.76 million $ 25,739
3:47 PM $ 0.00173
+0.00%
$ 1.71 million $ 24,518
3:46 PM $ 0.00172
-0.04%
$ 1.71 million $ 24,522
3:42 PM $ 0.00172
+0.00%
$ 1.7 million $ 24,497
3:37 PM $ 0.00172
+0.00%
$ 1.7 million $ 24,497
3:33 PM $ 0.00172
+0.00%
$ 1.7 million $ 24,502
3:31 PM $ 0.00172
+0.00%
$ 1.7 million $ 24,502
3:30 PM $ 0.00173
-1.49%
$ 1.7 million $ 24,230
3:29 PM $ 0.00175
-3.04%
$ 1.73 million $ 22,833
3:27 PM $ 0.00181
-0.01%
$ 1.73 million $ 23,576
3:26 PM $ 0.00181
+0.13%
$ 1.73 million $ 23,504
3:16 PM $ 0.00181
+0.00%
$ 1.79 million $ 23,557
2:58 PM $ 0.00182
+0.56%
$ 1.8 million $ 24,021
2:49 PM $ 0.00181
+0.00%
$ 1.79 million $ 34,885
1:24 PM $ 0.0018
+0.00%
$ 1.78 million $ 37,589
12:00 PM $ 0.0018
+0.00%
$ 1.78 million $ 37,575
11:58 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,575
11:33 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:32 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:27 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:25 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:24 AM $ 0.0018
+0.00%
$ 1.78 million $ 37,610
11:23 AM $ 0.0018
+0.01%
$ 1.78 million $ 37,610
11:21 AM $ 0.00182
+0.00%
$ 1.78 million $ 37,372
11:20 AM $ 0.00183
+0.00%
$ 1.78 million $ 37,372
11:19 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:18 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:13 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:12 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:11 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,372
11:10 AM $ 0.00183
+0.00%
$ 1.81 million $ 37,315
11:05 AM $ 0.00183
+0.00%
$ 1.84 million $ 37,315
10:54 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,027
10:40 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,027
10:22 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,787
10:20 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,787
10:19 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,566
10:08 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,705
9:54 AM $ 0.00186
+0.00%
$ 1.84 million $ 37,730