Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:16 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:12 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,601
10:09 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,578
9:58 PM $ 0.00102
-1.90%
$ 1.01 million $ 18,476
9:44 PM $ 0.00104
+0.00%
$ 1.03 million $ 18,185
9:43 PM $ 0.00104
+0.00%
$ 1.03 million $ 18,179
9:42 PM $ 0.00104
+0.59%
$ 1.03 million $ 18,179
9:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 18,072
9:39 PM $ 0.00103
+0.00%
$ 1.02 million $ 18,066
9:38 PM $ 0.00103
+1.41%
$ 1.02 million $ 18,066
9:33 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,713
9:31 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,712
9:29 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,709
9:28 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,720
9:25 PM $ 0.00102
-0.63%
$ 1.01 million $ 17,677
9:20 PM $ 0.00103
+0.00%
$ 1.02 million $ 18,005
9:19 PM $ 0.00103
+0.49%
$ 1.02 million $ 18,003
9:13 PM $ 0.00103
+0.00%
$ 1.01 million $ 17,923
9:10 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,997
9:02 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,949
9:01 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,949
8:57 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,944
8:55 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,862
8:52 PM $ 0.00102
+0.30%
$ 1.01 million $ 17,862
8:51 PM $ 0.00102
+0.00%
$ 1.01 million $ 17,809
8:46 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,286
8:45 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,259
8:44 PM $ 0.00102
+0.00%
$ 1.01 million $ 18,259
8:42 PM $ 0.000997
+0.57%
$ 1.01 million $ 16,801
8:27 PM $ 0.000984
+0.00%
$ 973,026 $ 16,704
8:25 PM $ 0.000987
+0.00%
$ 973,026 $ 16,574
8:22 PM $ 0.000993
+0.00%
$ 982,132 $ 16,503
8:17 PM $ 0.000995
+0.00%
$ 984,427 $ 16,605
8:15 PM $ 0.000996
+0.00%
$ 984,427 $ 16,643
8:07 PM $ 0.000997
+0.00%
$ 986,079 $ 16,649
7:59 PM $ 0.000997
+0.00%
$ 986,091 $ 16,662
7:57 PM $ 0.001
+0.00%
$ 986,091 $ 16,707
7:56 PM $ 0.001
+0.00%
$ 986,091 $ 16,707
7:55 PM $ 0.001
+1.59%
$ 986,091 $ 16,705
7:51 PM $ 0.000984
+0.02%
$ 973,428 $ 16,431
7:48 PM $ 0.000984
+0.00%
$ 973,276 $ 16,428
7:46 PM $ 0.000958
+0.00%
$ 973,276 $ 16,515
6:59 PM $ 0.000953
+0.00%
$ 942,675 $ 16,478
6:50 PM $ 0.000952
+0.00%
$ 936,580 $ 16,467
6:24 PM $ 0.000947
+0.00%
$ 936,580 $ 16,544
6:12 PM $ 0.000944
+0.00%
$ 934,296 $ 16,166
6:11 PM $ 0.000944
+0.00%
$ 934,296 $ 16,166
6:07 PM $ 0.000948
+0.00%
$ 937,408 $ 16,159
6:02 PM $ 0.000955
+0.00%
$ 944,789 $ 16,136