Percolator Historical Data

PERCOLATOR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000942
+2.22%
$ 942,422 $ 33,778
Mar 6, 5 AM $ 0.000918
-1.90%
$ 918,063 $ 32,237
Mar 6, 4 AM $ 0.000927
-1.94%
$ 927,420 $ 31,179
Mar 6, 3 AM $ 0.000945
-1.19%
$ 945,268 $ 29,637
Mar 6, 2 AM $ 0.000958
-18.50%
$ 957,773 $ 75,624
Mar 6, 1 AM $ 0.00118
+1.18%
$ 1.18 million $ 62,244
Mar 6, 12 AM $ 0.00117
+1.24%
$ 1.17 million $ 61,580
Mar 5, 11 PM $ 0.00115
-4.30%
$ 1.15 million $ 59,510
Mar 5, 10 PM $ 0.0012
-0.44%
$ 1.2 million $ 59,168
Mar 5, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 59,232
Mar 5, 8 PM $ 0.00122
+2.56%
$ 1.22 million $ 59,320
Mar 5, 7 PM $ 0.00119
+2.09%
$ 1.19 million $ 57,505
Mar 5, 6 PM $ 0.00116
-8.09%
$ 1.16 million $ 54,135
Mar 5, 5 PM $ 0.00126
-0.45%
$ 1.26 million $ 54,675
Mar 5, 4 PM $ 0.00127
+1.07%
$ 1.27 million $ 49,580
Mar 5, 3 PM $ 0.00126
-1.02%
$ 1.26 million $ 46,649
Mar 5, 2 PM $ 0.00127
+1.75%
$ 1.27 million $ 44,762
Mar 5, 1 PM $ 0.00125
+7.55%
$ 1.25 million $ 42,431
Mar 5, 12 PM $ 0.00116
-0.98%
$ 1.16 million $ 37,503
Mar 5, 11 AM $ 0.00118
-1.94%
$ 1.18 million $ 35,443
Mar 5, 10 AM $ 0.0012
-2.05%
$ 1.2 million $ 35,078
Mar 5, 9 AM $ 0.00127
+1.06%
$ 1.27 million $ 33,021
Mar 5, 8 AM $ 0.00126
-3.00%
$ 1.26 million $ 31,716
Mar 5, 7 AM $ 0.0013
+6.89%
$ 1.3 million $ 30,551
Mar 5, 6 AM $ 0.00121
-0.58%
$ 1.21 million $ 22,436
Mar 5, 5 AM $ 0.00122
-3.73%
$ 1.22 million $ 19,068
Mar 5, 4 AM $ 0.00127
+15.79%
$ 1.27 million $ 12,366
Mar 5, 3 AM $ 0.00109
+4.23%
$ 1.09 million $ 4,307
Mar 5, 2 AM $ 0.00105
+4.12%
$ 1.05 million $ 57,534
Mar 5, 1 AM $ 0.00101
-2.39%
$ 1.01 million $ 54,300
Mar 5, 12 AM $ 0.00104
-1.29%
$ 1.04 million $ 55,548
Mar 4, 11 PM $ 0.00105
+2.17%
$ 1.05 million $ 55,935
Mar 4, 10 PM $ 0.00103
-4.12%
$ 1.03 million $ 53,993
Mar 4, 9 PM $ 0.00108
-1.55%
$ 1.08 million $ 49,242
Mar 4, 8 PM $ 0.0011
+1.83%
$ 1.1 million $ 48,847
Mar 4, 7 PM $ 0.00108
+2.04%
$ 1.08 million $ 47,531
Mar 4, 6 PM $ 0.00106
-4.67%
$ 1.06 million $ 45,390
Mar 4, 5 PM $ 0.00111
-3.55%
$ 1.11 million $ 44,391
Mar 4, 1 PM $ 0.00103
-1.93%
$ 1.03 million $ 31,119
Mar 4, 12 PM $ 0.00105
+2.13%
$ 1.05 million $ 29,776
Mar 4, 11 AM $ 0.00103
-0.54%
$ 1.03 million $ 25,080
Mar 4, 9 AM $ 0.00106
-0.30%
$ 1.06 million $ 21,192
Mar 4, 8 AM $ 0.00101
+12.45%
$ 1.01 million $ 15,568
Mar 4, 7 AM $ 0.000899
-2.54%
$ 899,347 $ 9,261
Mar 4, 6 AM $ 0.000926
-1.71%
$ 925,678 $ 7,476
Mar 4, 5 AM $ 0.000939
-1.74%
$ 938,614 $ 5,108
Mar 4, 4 AM $ 0.000954
+1.25%
$ 954,486 $ 4,584
Mar 4, 3 AM $ 0.000943
-2.23%
$ 942,684 $ 3,554
Mar 4, 2 AM $ 0.000962
-4.95%
$ 961,833 $ 65,124
Mar 4, 1 AM $ 0.00101
-0.45%
$ 1.01 million $ 66,156