Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.00162
-0.24%
$1.6 million $34,965
Jul 28, 8 PM $0.00162
-1.37%
$1.6 million $34,751
Jul 28, 7 PM $0.00164
+3.56%
$1.63 million $34,617
Jul 28, 6 PM $0.00159
+0.05%
$1.57 million $30,986
Jul 28, 5 PM $0.00159
-0.69%
$1.57 million $31,567
Jul 28, 4 PM $0.0016
+0.46%
$1.59 million $31,429
Jul 28, 3 PM $0.0016
+3.44%
$1.58 million $33,193
Jul 28, 2 PM $0.00153
-0.39%
$1.52 million $32,242
Jul 28, 1 PM $0.00156
+0.72%
$1.54 million $30,833
Jul 28, 12 PM $0.00155
-0.04%
$1.53 million $28,376
Jul 28, 11 AM $0.00154
-0.72%
$1.52 million $29,677
Jul 28, 10 AM $0.00155
-0.77%
$1.53 million $30,369
Jul 28, 9 AM $0.00156
+0.00%
$-- $31,867
Jul 28, 8 AM $0.00156
-1.32%
$1.55 million $32,006
Jul 28, 7 AM $0.00158
+3.13%
$1.57 million $31,728
Jul 28, 6 AM $0.00153
+1.33%
$1.52 million $31,756
Jul 28, 5 AM $0.00152
+0.25%
$1.5 million $32,279
Jul 28, 4 AM $0.00151
-0.06%
$1.49 million $31,995
Jul 28, 3 AM $0.00151
+2.49%
$1.49 million $32,134
Jul 28, 2 AM $0.00144
-3.41%
$1.42 million $27,197
Jul 28, 1 AM $0.00149
-3.24%
$1.47 million $30,592
Jul 28, 12 AM $0.00154
-1.21%
$1.52 million $32,205
Jul 27, 11 PM $0.00156
-1.84%
$1.54 million $33,252
Jul 27, 10 PM $0.00159
-0.68%
$1.57 million $33,365
Jul 27, 9 PM $0.00161
-0.56%
$1.59 million $35,961
Jul 27, 8 PM $0.00162
+0.06%
$1.6 million $37,371
Jul 27, 7 PM $0.00161
-0.27%
$1.59 million $37,276
Jul 27, 6 PM $0.00161
-0.40%
$1.59 million $37,489
Jul 27, 5 PM $0.00161
+0.68%
$1.59 million $37,538
Jul 27, 4 PM $0.0016
+1.76%
$1.58 million $38,231
Jul 27, 3 PM $0.00158
-0.46%
$1.56 million $37,034
Jul 27, 2 PM $0.00159
-1.00%
$1.57 million $38,236
Jul 27, 1 PM $0.00161
-1.12%
$1.59 million $33,934
Jul 27, 12 PM $0.00164
+1.84%
$1.62 million $34,053
Jul 27, 11 AM $0.00161
-0.49%
$1.59 million $34,883
Jul 27, 10 AM $0.00161
-3.96%
$1.6 million $33,167
Jul 27, 9 AM $0.00168
+0.67%
$1.66 million $24,920
Jul 27, 8 AM $0.00167
+0.97%
$1.66 million $32,142
Jul 27, 7 AM $0.00167
+3.73%
$1.65 million $31,191
Jul 27, 6 AM $0.00161
+2.36%
$1.59 million $28,297
Jul 27, 5 AM $0.00157
-0.60%
$1.55 million $26,878
Jul 27, 4 AM $0.00158
-1.51%
$1.56 million $26,451
Jul 27, 3 AM $0.0016
-0.09%
$1.58 million $24,163
Jul 27, 2 AM $0.0016
-4.98%
$1.58 million $24,189
Jul 27, 1 AM $0.00168
+2.26%
$1.66 million $21,998
Jul 27, 12 AM $0.00163
-0.91%
$1.62 million $16,899
Jul 26, 11 PM $0.00163
-0.58%
$1.61 million $14,717
Jul 26, 10 PM $0.00163
+2.52%
$1.61 million $15,538
Jul 26, 9 PM $0.00163
-1.90%
$1.61 million $11,259
Jul 26, 8 PM $0.00165
-0.04%
$1.64 million $13,916