Percolator Historical Data

PERCOLATOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00101
-0.45%
$ 1.01 million $ 66,156
Mar 4, 12 AM $ 0.00103
+7.70%
$ 1.03 million $ 65,952
Mar 3, 11 PM $ 0.000957
+3.24%
$ 956,709 $ 57,405
Mar 3, 10 PM $ 0.000927
-2.55%
$ 926,707 $ 54,228
Mar 3, 9 PM $ 0.000951
+7.89%
$ 950,777 $ 53,876
Mar 3, 8 PM $ 0.000882
-2.62%
$ 881,987 $ 49,369
Mar 3, 7 PM $ 0.000906
+8.12%
$ 905,703 $ 47,805
Mar 3, 6 PM $ 0.000833
-0.53%
$ 832,913 $ 42,491
Mar 3, 5 PM $ 0.000848
-0.83%
$ 848,254 $ 41,446
Mar 3, 4 PM $ 0.000856
+2.37%
$ 855,712 $ 40,407
Mar 3, 3 PM $ 0.000837
-0.46%
$ 836,743 $ 37,130
Mar 3, 2 PM $ 0.000849
+2.46%
$ 849,182 $ 35,829
Mar 3, 1 PM $ 0.000829
-1.21%
$ 828,515 $ 29,208
Mar 3, 12 PM $ 0.000839
-1.67%
$ 838,678 $ 28,539
Mar 3, 11 AM $ 0.000852
+3.02%
$ 851,884 $ 28,164
Mar 3, 10 AM $ 0.00083
+2.44%
$ 829,545 $ 27,104
Mar 3, 9 AM $ 0.000809
-9.11%
$ 808,701 $ 25,398
Mar 3, 8 AM $ 0.000894
+1.61%
$ 894,106 $ 19,437
Mar 3, 7 AM $ 0.00088
+2.10%
$ 879,861 $ 19,043
Mar 3, 6 AM $ 0.000861
-8.59%
$ 861,322 $ 17,345
Mar 3, 5 AM $ 0.000949
+0.39%
$ 948,845 $ 9,991
Mar 3, 4 AM $ 0.000956
-1.70%
$ 956,379 $ 8,915
Mar 3, 3 AM $ 0.000973
+10.53%
$ 973,227 $ 8,337
Mar 3, 2 AM $ 0.000955
-1.45%
$ 955,421 $ 43,641
Mar 3, 1 AM $ 0.000982
-5.45%
$ 981,633 $ 46,313
Mar 3, 12 AM $ 0.00104
+8.15%
$ 1.04 million $ 46,437
Mar 2, 11 PM $ 0.000915
+3.21%
$ 915,081 $ 38,186
Mar 2, 10 PM $ 0.000887
-6.84%
$ 886,741 $ 35,184
Mar 2, 9 PM $ 0.000951
-4.41%
$ 951,426 $ 30,009
Mar 2, 8 PM $ 0.000996
-4.65%
$ 995,671 $ 29,816
Mar 2, 7 PM $ 0.00104
+3.19%
$ 1.04 million $ 29,444
Mar 2, 6 PM $ 0.00102
-2.19%
$ 1.02 million $ 25,475
Mar 2, 5 PM $ 0.00105
+4.89%
$ 1.05 million $ 24,727
Mar 2, 4 PM $ 0.001
-5.51%
$ 1 million $ 22,649
Mar 2, 3 PM $ 0.00106
+8.00%
$ 1.06 million $ 20,536
Mar 2, 2 PM $ 0.000981
-0.89%
$ 981,258 $ 11,628
Mar 2, 1 PM $ 0.000982
+1.07%
$ 981,646 $ 8,938
Mar 2, 12 PM $ 0.000972
-0.49%
$ 972,370 $ 8,653
Mar 2, 11 AM $ 0.000981
-0.01%
$ 980,870 $ 8,427
Mar 2, 10 AM $ 0.000982
-3.15%
$ 981,935 $ 8,225
Mar 2, 9 AM $ 0.00102
-1.04%
$ 1.02 million $ 6,573
Mar 2, 8 AM $ 0.00102
-0.25%
$ 1.02 million $ 4,701
Mar 2, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 4,492
Mar 2, 6 AM $ 0.00102
-0.92%
$ 1.02 million $ 3,430
Mar 2, 5 AM $ 0.00104
+2.52%
$ 1.04 million $ 3,321
Mar 2, 4 AM $ 0.000994
-0.33%
$ 994,473 $ 2,810
Mar 2, 3 AM $ 0.000996
+0.56%
$ 996,193 $ 1,086
Mar 2, 2 AM $ 0.000995
-0.96%
$ 995,145 $ 31,967
Mar 2, 1 AM $ 0.00101
+0.83%
$ 1.01 million $ 31,692
Mar 2, 12 AM $ 0.000997
+1.63%
$ 997,015 $ 31,338