Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.00165
-0.04%
$1.64 million $13,916
Jul 26, 7 PM $0.00165
+2.87%
$1.64 million $13,975
Jul 26, 6 PM $0.00161
-0.80%
$1.59 million $13,956
Jul 26, 5 PM $0.00162
-0.60%
$1.61 million $13,568
Jul 26, 4 PM $0.00163
+0.24%
$1.62 million $14,489
Jul 26, 3 PM $0.00164
+1.78%
$1.62 million $14,185
Jul 26, 2 PM $0.00161
-0.25%
$1.59 million $12,594
Jul 26, 1 PM $0.00161
-0.11%
$1.6 million $14,281
Jul 26, 12 PM $0.00162
-4.32%
$1.6 million $12,473
Jul 26, 11 AM $0.00167
-0.11%
$1.66 million $15,151
Jul 26, 10 AM $0.00169
+0.11%
$1.67 million $15,125
Jul 26, 9 AM $0.00169
-0.07%
$1.67 million $15,286
Jul 26, 8 AM $0.00169
+0.14%
$1.67 million $15,668
Jul 26, 6 AM $0.00169
-0.33%
$1.67 million $16,679
Jul 26, 5 AM $0.00169
+0.05%
$1.67 million $17,382
Jul 26, 4 AM $0.00169
+0.00%
$1.67 million $20,464
Jul 26, 3 AM $0.00169
+0.02%
$1.67 million $21,804
Jul 26, 2 AM $0.00168
-0.02%
$1.66 million $21,937
Jul 26, 1 AM $0.00168
+0.01%
$1.66 million $23,395
Jul 26, 12 AM $0.00167
-0.02%
$1.65 million $28,214
Jul 25, 11 PM $0.00168
+0.00%
$1.66 million $27,950
Jul 25, 10 PM $0.00171
+5.45%
$1.7 million $27,294
Jul 25, 9 PM $0.00163
-0.23%
$1.61 million $24,309
Jul 25, 8 PM $0.00163
-0.10%
$1.61 million $23,871
Jul 25, 7 PM $0.00164
-0.71%
$1.62 million $25,181
Jul 25, 6 PM $0.00165
+0.71%
$1.63 million $26,284
Jul 25, 5 PM $0.00163
+1.63%
$1.61 million $28,114
Jul 25, 4 PM $0.0016
-0.30%
$1.59 million $25,557
Jul 25, 3 PM $0.00161
-0.10%
$1.59 million $25,568
Jul 25, 2 PM $0.00158
-3.45%
$1.56 million $27,473
Jul 25, 1 PM $0.00163
+0.46%
$1.61 million $28,091
Jul 25, 12 PM $0.00162
-3.81%
$1.61 million $27,705
Jul 25, 11 AM $0.00169
-1.31%
$1.68 million $25,768
Jul 25, 10 AM $0.00172
-0.19%
$1.7 million $25,443
Jul 25, 9 AM $0.00172
-0.44%
$1.7 million $27,349
Jul 25, 8 AM $0.00172
-0.44%
$1.7 million $27,215
Jul 25, 7 AM $0.00173
+3.80%
$1.71 million $26,588
Jul 25, 6 AM $0.00166
-0.78%
$1.65 million $25,460
Jul 25, 5 AM $0.00169
+1.41%
$1.67 million $25,065
Jul 25, 4 AM $0.00167
+0.50%
$1.65 million $21,399
Jul 25, 3 AM $0.00166
+0.11%
$1.65 million $21,475
Jul 25, 2 AM $0.00166
-0.17%
$1.64 million $22,956
Jul 25, 1 AM $0.00166
-2.82%
$1.65 million $22,714
Jul 25, 12 AM $0.00171
+5.01%
$1.69 million $22,091
Jul 24, 11 PM $0.00163
+0.00%
$1.61 million $17,486
Jul 24, 10 PM $0.00162
+0.00%
$1.61 million $18,374
Jul 24, 9 PM $0.00162
-0.16%
$1.6 million $18,356
Jul 24, 8 PM $0.00163
+1.05%
$1.61 million $18,354
Jul 24, 7 PM $0.00161
+0.94%
$1.59 million $17,933
Jul 24, 6 PM $0.0016
-3.37%
$1.59 million $18,579